ATX
3.518,08- -0,19 % (-6,78)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 14:51
3.518,08
-0,19 %
(-6,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,95 14:51 |
51,60 51,40 |
+1,07 % 0,55 |
52,00 51,25 |
28,45 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
13,710 14:39 |
14,000 14,000 |
-2,07 % -0,29 |
14,200 12,830 |
204,31 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
72,30 14:50 |
73,70 73,35 |
-1,43 % -1,05 |
74,00 71,20 |
23,77 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,780 14:52 |
22,600 22,620 |
+0,71 % 0,16 |
22,980 22,400 |
37,24 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 14:44 |
160,00 159,00 |
-0,13 % -0,20 |
160,20 156,20 |
2,36 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
51,78 14:50 |
52,82 52,00 |
-0,42 % -0,22 |
53,00 50,90 |
187,51 Tsd. | |
|
EVN AG AT0000741053 |
25,200 13:19 |
25,100 25,200 |
+0,00 % 0,00 |
25,300 24,950 |
14,46 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
15,220 14:35 |
15,000 15,140 |
+0,53 % 0,08 |
15,380 15,000 |
50,76 Tsd. | |
|
Lenzing AG AT0000644505 |
29,050 14:41 |
29,500 29,250 |
-0,68 % -0,20 |
29,600 28,750 |
16,27 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,40 14:41 |
71,00 70,00 |
+2,00 % 1,40 |
71,40 70,10 |
11,24 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,950 14:51 |
28,700 28,700 |
+0,87 % 0,25 |
28,950 28,650 |
8,02 Tsd. | |
|
OMV AG AT0000743059 |
38,700 14:51 |
38,960 38,960 |
-0,67 % -0,26 |
39,200 38,700 |
70,98 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,800 14:45 |
18,200 18,080 |
-1,55 % -0,28 |
18,310 17,600 |
136,31 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,950 14:16 |
28,650 28,550 |
+1,40 % 0,40 |
29,200 28,600 |
31,63 Tsd. | |
|
Telekom Austria AG AT0000720008 |
7,770 14:21 |
7,800 7,800 |
-0,38 % -0,03 |
7,820 7,770 |
7,55 Tsd. |