ATX
4.634,74- +0,81 % (+37,13)
ATX
WKN 099998 | ISIN AT0000999982 | Index
08.09.25 17:09
4.634,74
+0,81 %
(+37,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,75 17:05 |
61,30 60,75 |
+1,65 % 1,00 |
61,75 60,90 |
13,28 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,080 16:59 |
18,600 18,400 |
+3,70 % 0,68 |
19,200 18,560 |
58,99 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,60 17:08 |
112,00 111,50 |
-0,81 % -0,90 |
112,00 110,30 |
35,83 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,780 16:59 |
22,800 22,660 |
+0,53 % 0,12 |
22,920 22,680 |
29,43 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,510 16:51 |
18,500 18,450 |
+0,33 % 0,06 |
18,710 18,500 |
6,37 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
224,00 17:07 |
223,00 224,50 |
-0,22 % -0,50 |
225,50 223,00 |
2,80 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
83,00 17:09 |
81,75 81,05 |
+2,41 % 1,95 |
83,15 81,35 |
55,60 Tsd. | |
|
EVN AG AT0000741053 |
23,000 16:53 |
23,000 22,950 |
+0,22 % 0,05 |
23,100 22,850 |
13,72 Tsd. | |
|
Lenzing AG AT0000644505 |
26,850 17:08 |
26,300 26,600 |
+0,94 % 0,25 |
27,100 26,300 |
20,38 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,30 17:06 |
80,80 80,90 |
+0,49 % 0,40 |
81,70 80,40 |
3,60 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,150 16:39 |
29,050 28,900 |
+0,87 % 0,25 |
29,200 28,950 |
7,49 Tsd. | |
|
OMV AG AT0000743059 |
46,360 17:08 |
46,000 46,100 |
+0,56 % 0,26 |
46,640 46,000 |
74,76 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,580 17:07 |
28,740 28,340 |
+0,85 % 0,24 |
28,860 28,460 |
71,49 Tsd. | |
|
SBO AG AT0000946652 |
26,400 17:06 |
26,500 26,350 |
+0,19 % 0,05 |
26,750 26,200 |
24,84 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,510 17:03 |
9,460 9,520 |
-0,11 % -0,01 |
9,520 9,440 |
9,48 Tsd. |