ATX
3.527,79- +0,08 % (+2,93)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.11.24 09:39
3.527,79
+0,08 %
(+2,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
71,00 09:13 |
71,00 70,00 |
+1,43 % 1,00 |
71,00 70,20 |
784 | |
|
Immofinanz AG AT0000A21KS2 |
15,300 09:36 |
15,000 15,140 |
+1,06 % 0,16 |
15,380 15,000 |
8,22 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,360 09:35 |
7,300 7,300 |
+0,82 % 0,06 |
7,390 7,300 |
18,04 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,780 09:38 |
22,600 22,620 |
+0,71 % 0,16 |
22,780 22,600 |
9,18 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
52,30 09:35 |
52,82 52,00 |
+0,58 % 0,30 |
53,00 52,22 |
28,52 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,050 09:00 |
29,200 28,900 |
+0,52 % 0,15 |
29,200 29,050 |
111 | |
|
Lenzing AG AT0000644505 |
29,400 09:29 |
29,500 29,250 |
+0,51 % 0,15 |
29,600 29,400 |
3,83 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,650 09:33 |
28,650 28,550 |
+0,35 % 0,10 |
28,750 28,600 |
2,17 Tsd. | |
|
OMV AG AT0000743059 |
39,080 09:35 |
38,960 38,960 |
+0,31 % 0,12 |
39,200 38,960 |
25,54 Tsd. | |
|
Andritz AG AT0000730007 |
51,50 09:38 |
51,60 51,40 |
+0,19 % 0,10 |
51,75 51,40 |
2,56 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
28,700 09:30 |
28,700 28,700 |
+0,00 % 0,00 |
28,900 28,700 |
2,77 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,080 09:39 |
18,200 18,080 |
+0,00 % 0,00 |
18,310 18,080 |
31,69 Tsd. | |
|
voestalpine AG AT0000937503 |
17,940 09:39 |
18,000 17,950 |
-0,06 % -0,01 |
18,070 17,930 |
35,58 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
73,30 09:38 |
73,70 73,35 |
-0,07 % -0,05 |
74,00 73,30 |
2,47 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
158,80 09:37 |
160,00 159,00 |
-0,13 % -0,20 |
160,20 158,80 |
181 |