ATX
6.449,93- +2,37 % (+149,05)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.07.26 17:11
6.449,93
+2,37 %
(+149,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
134,00 17:10 |
116,00 119,20 |
+12,42 % 14,80 |
141,80 115,00 |
160,35 Tsd. | |
|
Andritz AG AT0000730007 |
81,60 17:11 |
75,60 74,20 |
+9,97 % 7,40 |
82,80 75,20 |
192,45 Tsd. | |
|
Lenzing AG AT0000644505 |
23,250 17:01 |
22,300 21,950 |
+5,92 % 1,30 |
23,650 22,250 |
69,59 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
174,30 17:12 |
168,00 168,10 |
+3,69 % 6,20 |
175,70 166,80 |
37,80 Tsd. | |
|
STRABAG SE AT000000STR1 |
84,90 17:10 |
83,70 82,80 |
+2,54 % 2,10 |
85,20 83,20 |
17,26 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
57,70 17:12 |
55,65 56,30 |
+2,49 % 1,40 |
57,75 55,65 |
116,73 Tsd. | |
|
Wienerberger AG AT0000831706 |
21,260 17:10 |
21,000 20,800 |
+2,21 % 0,46 |
21,640 20,960 |
186,50 Tsd. | |
|
PORR AG AT0000609607 |
38,300 17:03 |
37,400 37,500 |
+2,13 % 0,80 |
38,400 37,350 |
31,17 Tsd. | |
|
SBO AG AT0000946652 |
29,650 17:11 |
29,450 29,050 |
+2,07 % 0,60 |
29,750 28,900 |
31,45 Tsd. | |
|
Palfinger AG AT0000758305 |
30,150 17:07 |
29,600 29,600 |
+1,86 % 0,55 |
30,300 29,600 |
27,63 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
68,90 17:06 |
67,70 67,70 |
+1,77 % 1,20 |
69,20 67,50 |
32,59 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,550 17:10 |
23,800 24,250 |
+1,24 % 0,30 |
24,900 23,800 |
57,05 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 17:09 |
201,00 201,00 |
+1,00 % 2,00 |
206,00 201,00 |
12,52 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
114,40 17:11 |
112,80 113,30 |
+0,97 % 1,10 |
114,60 110,20 |
237,24 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,400 17:12 |
32,150 32,200 |
+0,62 % 0,20 |
32,650 32,150 |
21,32 Tsd. |