ATX
6.882,04- -0,38 % (-26,24)
ATX
WKN 099998 | ISIN AT0000999982 | Index
24.09.26 17:50
6.882,04
-0,38 %
(-26,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OMV AG AT0000743059 |
73,30 17:36 |
71,25 71,25 |
+2,88 % 2,05 |
73,30 71,05 |
319,23 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,00 17:35 |
176,00 177,00 |
+1,13 % 2,00 |
180,30 175,20 |
112,48 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
69,20 17:35 |
68,50 68,50 |
+1,02 % 0,70 |
70,20 68,10 |
37,81 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,600 17:35 |
18,300 18,500 |
+0,54 % 0,10 |
18,800 18,300 |
121,89 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,000 17:35 |
31,000 30,850 |
+0,49 % 0,15 |
31,550 30,850 |
29,29 Tsd. | |
|
EVN AG AT0000741053 |
28,200 17:35 |
28,000 28,100 |
+0,36 % 0,10 |
28,950 27,950 |
39,71 Tsd. | |
|
voestalpine AG AT0000937503 |
45,480 17:35 |
45,000 45,420 |
+0,13 % 0,06 |
46,740 44,900 |
163,37 Tsd. | |
|
STRABAG SE AT000000STR1 |
105,40 17:35 |
104,80 105,40 |
+0,00 % 0,00 |
106,80 103,60 |
50,65 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,55 17:35 |
62,50 62,65 |
-0,16 % -0,10 |
62,75 62,10 |
114,82 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,450 17:35 |
22,450 22,500 |
-0,22 % -0,05 |
22,850 22,400 |
46,56 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,70 17:35 |
72,10 72,10 |
-0,55 % -0,40 |
74,60 71,50 |
16,28 Tsd. | |
|
Palfinger AG AT0000758305 |
29,700 17:35 |
30,000 30,000 |
-1,00 % -0,30 |
30,900 29,700 |
57,58 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
185,40 17:42 |
186,20 187,40 |
-1,07 % -2,00 |
189,20 184,80 |
10,31 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
120,40 17:42 |
120,40 121,80 |
-1,15 % -1,40 |
122,90 120,20 |
305,93 Tsd. | |
|
PORR AG AT0000609607 |
32,000 17:40 |
32,400 32,400 |
-1,23 % -0,40 |
32,750 31,700 |
113,59 Tsd. |