ATX
6.882,04- -0,38 % (-26,24)
ATX
WKN 099998 | ISIN AT0000999982 | Index
24.09.26 17:50
6.882,04
-0,38 %
(-26,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
195,00 17:35 |
201,50 205,00 |
-4,88 % -10,00 |
205,00 194,00 |
120,36 Tsd. | |
|
Wienerberger AG AT0000831706 |
17,040 17:38 |
17,500 17,650 |
-3,46 % -0,61 |
17,530 17,040 |
327,71 Tsd. | |
|
Andritz AG AT0000730007 |
83,80 17:35 |
85,00 85,70 |
-2,22 % -1,90 |
86,20 83,80 |
103,24 Tsd. | |
|
Lenzing AG AT0000644505 |
20,750 17:35 |
21,250 21,200 |
-2,12 % -0,45 |
21,300 20,750 |
40,78 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
63,05 17:35 |
64,00 64,25 |
-1,87 % -1,20 |
64,25 63,05 |
368,19 Tsd. | |
|
PORR AG AT0000609607 |
32,000 17:40 |
32,400 32,400 |
-1,23 % -0,40 |
32,750 31,700 |
113,59 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
120,40 17:42 |
120,40 121,80 |
-1,15 % -1,40 |
122,90 120,20 |
305,93 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
185,40 17:42 |
186,20 187,40 |
-1,07 % -2,00 |
189,20 184,80 |
10,31 Tsd. | |
|
Palfinger AG AT0000758305 |
29,700 17:35 |
30,000 30,000 |
-1,00 % -0,30 |
30,900 29,700 |
57,58 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,70 17:35 |
72,10 72,10 |
-0,55 % -0,40 |
74,60 71,50 |
16,28 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,450 17:35 |
22,450 22,500 |
-0,22 % -0,05 |
22,850 22,400 |
46,56 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,55 17:35 |
62,50 62,65 |
-0,16 % -0,10 |
62,75 62,10 |
114,82 Tsd. | |
|
STRABAG SE AT000000STR1 |
105,40 17:35 |
104,80 105,40 |
+0,00 % 0,00 |
106,80 103,60 |
50,65 Tsd. | |
|
voestalpine AG AT0000937503 |
45,480 17:35 |
45,000 45,420 |
+0,13 % 0,06 |
46,740 44,900 |
163,37 Tsd. | |
|
EVN AG AT0000741053 |
28,200 17:35 |
28,000 28,100 |
+0,36 % 0,10 |
28,950 27,950 |
39,71 Tsd. |