ATX
4.636,10- +0,84 % (+38,49)
ATX
WKN 099998 | ISIN AT0000999982 | Index
08.09.25 17:06
4.636,10
+0,84 %
(+38,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAWAG Group AG AT0000BAWAG2 |
110,70 17:05 |
112,00 111,50 |
-0,72 % -0,80 |
112,00 110,30 |
33,06 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,510 17:03 |
9,460 9,520 |
-0,11 % -0,01 |
9,520 9,440 |
9,48 Tsd. | |
|
SBO AG AT0000946652 |
26,350 17:05 |
26,500 26,350 |
+0,00 % 0,00 |
26,750 26,200 |
24,82 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,140 17:06 |
12,240 12,120 |
+0,17 % 0,02 |
12,240 12,080 |
96,44 Tsd. | |
|
EVN AG AT0000741053 |
23,000 16:53 |
23,000 22,950 |
+0,22 % 0,05 |
23,100 22,850 |
13,72 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 17:03 |
223,00 224,50 |
+0,22 % 0,50 |
225,50 223,00 |
2,69 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
62,10 17:00 |
62,20 61,90 |
+0,32 % 0,20 |
62,35 62,00 |
18,40 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,510 16:51 |
18,500 18,450 |
+0,33 % 0,06 |
18,710 18,500 |
6,37 Tsd. | |
|
voestalpine AG AT0000937503 |
28,720 17:03 |
28,600 28,600 |
+0,42 % 0,12 |
28,960 28,560 |
76,81 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,780 16:59 |
22,800 22,660 |
+0,53 % 0,12 |
22,920 22,680 |
29,43 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,160 17:03 |
29,260 29,000 |
+0,55 % 0,16 |
29,760 29,020 |
106,33 Tsd. | |
|
OMV AG AT0000743059 |
46,360 17:05 |
46,000 46,100 |
+0,56 % 0,26 |
46,640 46,000 |
74,57 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,580 17:05 |
28,740 28,340 |
+0,85 % 0,24 |
28,860 28,460 |
71,43 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,150 16:39 |
29,050 28,900 |
+0,87 % 0,25 |
29,200 28,950 |
7,49 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,60 17:02 |
80,80 80,90 |
+0,87 % 0,70 |
81,70 80,40 |
3,59 Tsd. |