ATX
6.116,53- +0,33 % (+20,36)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.06.26 17:50
6.116,53
+0,33 %
(+20,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
142,20 17:35 |
150,20 152,20 |
-6,57 % -10,00 |
150,40 138,00 |
219,07 Tsd. | |
|
OMV AG AT0000743059 |
63,15 17:35 |
63,90 64,10 |
-1,48 % -0,95 |
63,90 62,60 |
384,14 Tsd. | |
|
STRABAG SE AT000000STR1 |
92,70 17:35 |
93,20 93,70 |
-1,07 % -1,00 |
94,40 92,40 |
72,12 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 17:35 |
24,250 24,150 |
-1,04 % -0,25 |
24,350 23,850 |
27,90 Tsd. | |
|
Andritz AG AT0000730007 |
77,80 17:39 |
78,10 78,50 |
-0,89 % -0,70 |
79,00 77,80 |
61,47 Tsd. | |
|
EVN AG AT0000741053 |
28,500 17:35 |
28,500 28,750 |
-0,87 % -0,25 |
28,800 28,250 |
28,24 Tsd. | |
|
Lenzing AG AT0000644505 |
23,200 17:38 |
23,250 23,350 |
-0,64 % -0,15 |
23,550 23,200 |
18,25 Tsd. | |
|
Palfinger AG AT0000758305 |
33,900 17:35 |
33,850 34,050 |
-0,44 % -0,15 |
34,300 33,500 |
27,91 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,60 17:35 |
183,60 183,60 |
+0,00 % 0,00 |
188,20 183,20 |
17,36 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
49,120 17:35 |
49,000 49,080 |
+0,08 % 0,04 |
49,620 48,860 |
256,17 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
101,00 17:35 |
100,00 100,50 |
+0,50 % 0,50 |
101,90 99,90 |
344,03 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,800 17:38 |
23,700 23,680 |
+0,51 % 0,12 |
24,300 23,700 |
309,08 Tsd. | |
|
PORR AG AT0000609607 |
40,400 17:35 |
40,100 40,100 |
+0,75 % 0,30 |
41,200 40,050 |
44,14 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
59,50 17:35 |
59,50 59,00 |
+0,85 % 0,50 |
60,00 58,90 |
88,01 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,400 17:35 |
32,000 32,100 |
+0,93 % 0,30 |
32,400 32,000 |
20,01 Tsd. |