ATX
4.411,00- -0,10 % (-4,60)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.06.25 11:39
4.411,00
-0,10 %
(-4,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,700 11:37 |
18,600 18,740 |
-5,55 % -1,04 |
18,600 17,620 |
50,79 Tsd. | |
|
voestalpine AG AT0000937503 |
22,940 11:31 |
23,400 23,440 |
-2,13 % -0,50 |
23,400 22,820 |
33,78 Tsd. | |
|
EVN AG AT0000741053 |
24,600 11:31 |
25,000 25,100 |
-1,99 % -0,50 |
25,300 24,500 |
16,22 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 11:00 |
23,580 23,720 |
-0,76 % -0,18 |
23,620 23,500 |
3,77 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
71,55 11:39 |
71,95 71,95 |
-0,56 % -0,40 |
72,00 71,25 |
59,80 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,40 11:31 |
108,60 108,80 |
-0,37 % -0,40 |
108,90 108,00 |
8,86 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,700 11:32 |
29,950 29,800 |
-0,34 % -0,10 |
29,950 29,500 |
7,14 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,100 11:26 |
17,960 18,150 |
-0,28 % -0,05 |
18,140 17,960 |
3,39 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,40 11:23 |
75,70 75,60 |
-0,26 % -0,20 |
75,90 75,40 |
1,42 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 11:21 |
173,80 173,20 |
-0,12 % -0,20 |
175,00 173,00 |
828 | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,640 11:21 |
26,640 26,600 |
+0,15 % 0,04 |
26,660 26,320 |
14,07 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
66,40 11:37 |
66,45 66,30 |
+0,15 % 0,10 |
66,85 66,15 |
15,72 Tsd. | |
|
Lenzing AG AT0000644505 |
26,700 11:36 |
26,600 26,650 |
+0,19 % 0,05 |
26,800 26,500 |
8,74 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
44,650 11:32 |
44,050 44,500 |
+0,34 % 0,15 |
44,800 44,050 |
5,83 Tsd. | |
|
Wienerberger AG AT0000831706 |
32,920 11:21 |
32,560 32,780 |
+0,43 % 0,14 |
32,920 32,560 |
8,76 Tsd. |