ATX
6.116,04- +0,33 % (+19,87)
ATX
WKN 099998 | ISIN AT0000999982 | Index
04.06.26 16:30
6.116,04
+0,33 %
(+19,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
144,20 16:28 |
150,20 152,20 |
-5,26 % -8,00 |
150,40 138,00 |
153,49 Tsd. | |
|
OMV AG AT0000743059 |
62,80 16:28 |
63,90 64,10 |
-2,03 % -1,30 |
63,90 62,60 |
215,01 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 16:23 |
24,250 24,150 |
-1,04 % -0,25 |
24,350 23,900 |
14,32 Tsd. | |
|
Palfinger AG AT0000758305 |
33,800 16:30 |
33,850 34,050 |
-0,73 % -0,25 |
34,300 33,500 |
18,23 Tsd. | |
|
EVN AG AT0000741053 |
28,550 16:26 |
28,500 28,750 |
-0,70 % -0,20 |
28,800 28,250 |
18,18 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,20 16:11 |
93,20 93,70 |
-0,53 % -0,50 |
94,40 93,20 |
36,44 Tsd. | |
|
Andritz AG AT0000730007 |
78,10 16:30 |
78,10 78,50 |
-0,51 % -0,40 |
79,00 77,80 |
21,06 Tsd. | |
|
Lenzing AG AT0000644505 |
23,300 16:29 |
23,250 23,350 |
-0,21 % -0,05 |
23,550 23,200 |
13,75 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
184,00 16:29 |
183,60 183,60 |
+0,22 % 0,40 |
188,20 183,60 |
11,50 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
59,30 16:30 |
59,50 59,00 |
+0,51 % 0,30 |
60,00 58,90 |
61,60 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
49,360 16:29 |
49,000 49,080 |
+0,57 % 0,28 |
49,620 48,860 |
108,44 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
101,20 16:30 |
100,00 100,50 |
+0,70 % 0,70 |
101,90 99,90 |
107,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,400 16:26 |
32,000 32,100 |
+0,93 % 0,30 |
32,400 32,000 |
8,70 Tsd. | |
|
Wienerberger AG AT0000831706 |
23,940 16:30 |
23,700 23,680 |
+1,10 % 0,26 |
24,300 23,700 |
158,93 Tsd. | |
|
PORR AG AT0000609607 |
40,550 16:23 |
40,100 40,100 |
+1,12 % 0,45 |
41,200 40,050 |
32,33 Tsd. |