ATX
5.701,28- +0,53 % (+30,18)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.02.26 17:50
5.701,28
+0,53 %
(+30,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
25,650 17:35 |
28,300 28,200 |
-9,04 % -2,55 |
28,300 25,400 |
166,32 Tsd. | |
|
PORR AG AT0000609607 |
38,400 17:35 |
40,000 40,200 |
-4,48 % -1,80 |
40,050 36,800 |
94,70 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,700 17:40 |
30,720 30,480 |
-2,56 % -0,78 |
30,720 29,240 |
213,14 Tsd. | |
|
SBO AG AT0000946652 |
34,650 17:35 |
35,200 35,150 |
-1,42 % -0,50 |
35,200 34,300 |
19,51 Tsd. | |
|
voestalpine AG AT0000937503 |
44,640 17:36 |
44,860 45,260 |
-1,37 % -0,62 |
45,100 43,680 |
434,43 Tsd. | |
|
STRABAG SE AT000000STR1 |
95,80 17:35 |
96,10 97,00 |
-1,24 % -1,20 |
96,80 94,40 |
46,38 Tsd. | |
|
EVN AG AT0000741053 |
28,800 17:35 |
29,100 29,150 |
-1,20 % -0,35 |
29,300 28,450 |
104,15 Tsd. | |
|
OMV AG AT0000743059 |
54,70 17:35 |
54,75 54,70 |
+0,00 % 0,00 |
55,45 54,45 |
394,42 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
34,750 17:35 |
34,800 34,600 |
+0,43 % 0,15 |
34,800 34,350 |
21,58 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,100 17:35 |
16,000 16,000 |
+0,63 % 0,10 |
16,300 15,980 |
125,39 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 17:40 |
209,00 208,50 |
+0,72 % 1,50 |
212,00 203,00 |
16,97 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,30 17:35 |
50,90 50,90 |
+0,79 % 0,40 |
51,40 49,85 |
93,56 Tsd. | |
|
Andritz AG AT0000730007 |
72,55 17:40 |
71,70 71,95 |
+0,83 % 0,60 |
72,55 71,20 |
71,61 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
41,800 17:36 |
41,240 41,320 |
+1,16 % 0,48 |
41,800 40,900 |
184,56 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,840 17:35 |
25,680 25,500 |
+1,33 % 0,34 |
26,080 25,580 |
109,92 Tsd. |