ATX
6.449,93- +2,37 % (+149,05)
ATX
WKN 099998 | ISIN AT0000999982 | Index
30.07.26 17:11
6.449,93
+2,37 %
(+149,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBUND AG Kat. A AT0000746409 |
57,15 17:07 |
58,50 58,90 |
-2,97 % -1,75 |
60,20 56,60 |
137,04 Tsd. | |
|
EVN AG AT0000741053 |
29,050 17:11 |
29,200 29,250 |
-0,68 % -0,20 |
29,500 29,000 |
28,08 Tsd. | |
|
voestalpine AG AT0000937503 |
44,740 17:11 |
44,500 44,920 |
-0,40 % -0,18 |
45,060 43,700 |
118,65 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,900 17:09 |
17,800 17,820 |
+0,45 % 0,08 |
18,120 17,760 |
112,50 Tsd. | |
|
OMV AG AT0000743059 |
63,30 17:08 |
63,00 62,95 |
+0,56 % 0,35 |
63,75 62,60 |
66,44 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,400 17:09 |
32,150 32,200 |
+0,62 % 0,20 |
32,650 32,150 |
21,30 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
114,40 17:11 |
112,80 113,30 |
+0,97 % 1,10 |
114,60 110,20 |
237,24 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,00 17:09 |
201,00 201,00 |
+1,00 % 2,00 |
206,00 201,00 |
12,52 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,550 17:10 |
23,800 24,250 |
+1,24 % 0,30 |
24,900 23,800 |
57,05 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
68,90 17:06 |
67,70 67,70 |
+1,77 % 1,20 |
69,20 67,50 |
32,59 Tsd. | |
|
Palfinger AG AT0000758305 |
30,150 17:07 |
29,600 29,600 |
+1,86 % 0,55 |
30,300 29,600 |
27,63 Tsd. | |
|
SBO AG AT0000946652 |
29,650 17:08 |
29,450 29,050 |
+2,07 % 0,60 |
29,750 28,900 |
31,36 Tsd. | |
|
PORR AG AT0000609607 |
38,300 17:03 |
37,400 37,500 |
+2,13 % 0,80 |
38,400 37,350 |
31,17 Tsd. | |
|
Wienerberger AG AT0000831706 |
21,260 17:10 |
21,000 20,800 |
+2,21 % 0,46 |
21,640 20,960 |
186,50 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
57,70 17:10 |
55,65 56,30 |
+2,49 % 1,40 |
57,75 55,65 |
116,71 Tsd. |