ATX Prime
2.359,20- -0,22 % (-5,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:04
2.359,20
-0,22 %
(-5,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-13,95 % -0,82 |
6,160 5,100 |
878,84 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 15:22 |
24,400 24,500 |
+1,69 % 0,40 |
27,000 22,300 |
9,77 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,320 15:43 |
7,400 7,380 |
-7,11 % -0,56 |
7,960 5,840 |
12,55 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 15:40 |
3,100 3,080 |
+11,79 % 0,33 |
3,600 2,000 |
13,62 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 15:57 |
4,850 4,910 |
-1,42 % -0,07 |
5,840 4,640 |
16,14 Mio. | |
|
UBM Development AG AT0000815402 |
21,700 15:57 |
22,000 21,800 |
+5,85 % 1,20 |
22,000 15,200 |
17,60 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+1,53 % 0,80 |
56,20 51,20 |
19,31 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,020 16:02 |
4,035 4,050 |
-26,64 % -1,46 |
5,680 4,000 |
22,34 Mio. | |
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
+6,33 % 1,25 |
23,500 17,900 |
22,64 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,100 14:57 |
44,800 44,600 |
+27,76 % 9,80 |
50,200 34,000 |
28,06 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,080 16:04 |
12,700 12,700 |
+15,14 % 1,72 |
15,100 11,200 |
28,82 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
23,800 15:15 |
24,400 24,100 |
-41,09 % -16,60 |
45,200 23,100 |
29,95 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,350 15:09 |
12,450 12,400 |
+11,26 % 1,25 |
13,450 10,200 |
39,62 Mio. | |
|
FACC AG AT00000FACC2 |
9,260 16:03 |
9,500 9,430 |
+38,62 % 2,58 |
9,710 5,800 |
68,27 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
83,00 15:56 |
85,80 87,60 |
+226,77 % 57,60 |
90,00 23,00 |
77,56 Mio. |