ATX Prime
2.392,76- -0,43 % (-10,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.08.25 17:50
2.392,76
-0,43 %
(-10,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,730 20.08.25 |
5,820 5,820 |
-2,88 % -0,17 |
6,160 5,210 |
799,68 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,200 22.08.25 |
24,000 24,200 |
-1,63 % -0,40 |
27,000 22,300 |
10,42 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 22.08.25 |
7,180 7,200 |
-15,19 % -1,30 |
8,560 5,840 |
11,73 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,960 22.08.25 |
5,000 5,080 |
+24,00 % 0,96 |
5,840 3,955 |
15,26 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,300 22.08.25 |
3,300 3,340 |
+6,45 % 0,20 |
3,600 2,000 |
16,25 Mio. | |
|
UBM Development AG AT0000815402 |
21,600 22.08.25 |
21,700 21,700 |
+5,88 % 1,20 |
21,800 15,200 |
16,75 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 22.08.25 |
53,60 53,40 |
-1,48 % -0,80 |
56,20 51,00 |
18,17 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,355 22.08.25 |
4,310 4,310 |
-24,65 % -1,43 |
5,880 4,200 |
21,94 Mio. | |
|
Addiko Bank AG AT000ADDIKO0 |
22,300 22.08.25 |
22,000 23,500 |
+21,86 % 4,00 |
23,500 15,650 |
24,94 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
26,000 22.08.25 |
26,000 26,000 |
-37,95 % -15,90 |
45,200 25,400 |
26,16 Mio. | |
|
Rosenbauer International AG AT0000922554 |
48,100 22.08.25 |
48,600 48,800 |
+12,12 % 5,20 |
50,200 34,000 |
29,61 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,200 22.08.25 |
13,240 13,100 |
+8,55 % 1,04 |
15,100 11,120 |
30,46 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 22.08.25 |
12,000 12,150 |
-2,48 % -0,30 |
13,450 10,200 |
41,65 Mio. | |
|
FACC AG AT00000FACC2 |
7,580 22.08.25 |
7,210 7,170 |
+4,26 % 0,31 |
7,840 5,800 |
50,49 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
58,20 22.08.25 |
58,80 58,20 |
+100,00 % 29,10 |
64,60 23,00 |
56,73 Mio. |