ATX Prime
2.218,49- -0,03 % (-0,65)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.06.25 11:41
2.218,49
-0,03 %
(-0,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,300 05.06.25 |
5,300 5,350 |
-11,52 % -0,69 |
6,160 5,250 |
642,86 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,300 11:26 |
7,300 7,400 |
-14,12 % -1,20 |
9,180 5,840 |
10,00 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 09:08 |
24,500 24,500 |
-6,49 % -1,70 |
27,000 22,300 |
11,07 Mio. | |
|
UBM Development AG AT0000815402 |
20,000 11:00 |
20,000 20,000 |
-6,54 % -1,40 |
22,500 15,200 |
16,05 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,390 11:11 |
3,360 3,400 |
-2,59 % -0,09 |
3,600 2,000 |
16,09 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 09:04 |
54,80 55,20 |
+11,16 % 5,50 |
55,20 49,00 |
17,11 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
5,240 10:41 |
5,280 5,240 |
+36,99 % 1,42 |
5,840 3,660 |
17,80 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,840 11:00 |
4,800 4,765 |
-21,68 % -1,34 |
6,360 4,300 |
21,69 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
34,400 05.06.25 |
34,300 34,400 |
-9,71 % -3,70 |
45,200 30,500 |
21,84 Mio. | |
|
Rosenbauer International AG AT0000922554 |
41,200 10:12 |
41,000 41,000 |
+17,71 % 6,20 |
43,100 33,700 |
31,78 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,820 11:32 |
13,900 13,800 |
+18,32 % 2,14 |
15,100 10,240 |
35,33 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
49,600 09:27 |
50,000 49,800 |
+65,89 % 19,70 |
50,600 23,000 |
40,12 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,250 11:11 |
12,250 12,200 |
-11,55 % -1,60 |
14,250 10,200 |
43,36 Mio. | |
|
Addiko Bank AG AT000ADDIKO0 |
19,700 05.06.25 |
19,550 19,550 |
-2,48 % -0,50 |
21,600 15,650 |
44,78 Mio. | |
|
FACC AG AT00000FACC2 |
6,590 11:30 |
6,640 6,640 |
-10,95 % -0,81 |
8,400 5,800 |
54,83 Mio. |