ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:50
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+90,02 % 4,69 |
9,910 4,725 |
3,17 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+13,58 % 3,30 |
30,400 23,600 |
10,31 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:35 |
4,690 4,690 |
-9,11 % -0,47 |
5,160 4,250 |
11,34 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,500 17:35 |
5,540 5,340 |
-22,54 % -1,60 |
7,760 5,060 |
15,72 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,600 17:35 |
4,750 4,620 |
+38,55 % 1,28 |
4,900 2,930 |
18,17 Mio. | |
|
UBM Development AG AT0000815402 |
17,350 17:35 |
17,000 17,000 |
-16,59 % -3,45 |
24,300 16,650 |
19,92 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
48,90 17:35 |
50,40 50,00 |
-9,78 % -5,30 |
56,00 48,10 |
22,46 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 17:35 |
11,500 11,500 |
-11,20 % -1,45 |
13,450 10,900 |
28,62 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,110 17:35 |
4,150 4,140 |
-13,75 % -0,66 |
4,940 3,250 |
29,28 Mio. | |
|
Rosenbauer International AG AT0000922554 |
62,20 17:35 |
63,40 62,20 |
+51,34 % 21,10 |
64,00 42,30 |
32,08 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+3,95 % 1,30 |
38,200 22,500 |
36,76 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,000 17:35 |
14,850 14,850 |
+7,91 % 1,10 |
15,450 11,580 |
44,05 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,420 17:35 |
18,980 18,720 |
+29,47 % 4,42 |
21,250 12,340 |
56,15 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,850 17:35 |
9,900 9,810 |
+5,35 % 0,50 |
10,160 8,600 |
137,33 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,50 17:35 |
75,90 75,80 |
+48,62 % 24,70 |
90,00 45,70 |
144,34 Mio. |