ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,200 20.10.26 |
10,100 9,730 |
+99,22 % 5,08 |
10,200 4,725 |
3,08 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
-7,35 % -0,36 |
4,900 4,250 |
8,64 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+33,33 % 8,00 |
31,900 23,600 |
11,36 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,840 17:35 |
3,980 3,830 |
-47,40 % -3,46 |
7,380 3,830 |
15,56 Mio. | |
|
UBM Development AG AT0000815402 |
14,500 17:35 |
15,200 15,000 |
-35,56 % -8,00 |
24,300 15,000 |
17,86 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,00 17:35 |
52,40 51,60 |
-5,20 % -2,80 |
56,00 48,10 |
18,46 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,450 11,550 |
-4,10 % -0,50 |
12,350 10,900 |
28,21 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
30,500 17:01 |
31,500 31,700 |
+29,79 % 7,00 |
38,200 23,000 |
29,97 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,040 17:35 |
4,100 4,100 |
+2,54 % 0,10 |
4,400 3,250 |
30,08 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
6,140 17:35 |
6,000 6,000 |
+99,35 % 3,06 |
6,020 2,930 |
31,18 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,20 17:35 |
62,80 62,40 |
+32,47 % 15,00 |
66,80 43,10 |
42,54 Mio. | |
|
Semperit AG Holding AT0000785555 |
18,700 17:35 |
19,000 19,250 |
+41,67 % 5,50 |
19,800 11,580 |
48,91 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 17:35 |
34,800 34,750 |
+156,52 % 21,60 |
37,400 12,800 |
81,50 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,540 17:35 |
8,670 8,640 |
-6,36 % -0,58 |
10,500 8,520 |
124,67 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,260 17:35 |
15,200 15,300 |
-14,27 % -2,54 |
17,800 14,840 |
149,31 Mio. |