ATX Prime
3.307,84- -0,46 % (-15,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 14:07
3.307,84
-0,46 %
(-15,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+68,67 % 3,99 |
9,920 4,725 |
3,22 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+16,94 % 4,10 |
30,400 23,600 |
9,74 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,500 13:59 |
4,480 4,510 |
-9,82 % -0,49 |
5,080 4,250 |
10,41 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-37,84 % -2,80 |
7,760 4,600 |
15,33 Mio. | |
|
UBM Development AG AT0000815402 |
17,150 13:54 |
17,100 16,900 |
-19,86 % -4,25 |
24,300 16,650 |
18,93 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,00 13:36 |
52,20 51,80 |
-1,52 % -0,80 |
56,00 48,10 |
21,44 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,830 13:59 |
4,800 4,900 |
+45,92 % 1,52 |
5,080 2,930 |
23,24 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 14:05 |
11,400 11,450 |
-4,66 % -0,55 |
12,650 10,900 |
26,96 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,160 12:03 |
4,070 4,070 |
-5,35 % -0,24 |
4,400 3,250 |
30,63 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 14:06 |
32,400 33,600 |
+28,46 % 7,20 |
38,200 22,500 |
33,06 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,80 13:43 |
61,60 60,80 |
+34,35 % 15,80 |
66,80 43,10 |
37,91 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,600 13:58 |
16,950 17,000 |
+23,88 % 3,20 |
17,150 11,580 |
45,33 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
33,350 14:05 |
34,300 34,250 |
+98,04 % 16,51 |
37,400 12,340 |
73,35 Mio. | |
|
Telekom Austria AG AT0000720008 |
10,140 13:58 |
10,000 10,100 |
+8,22 % 0,77 |
10,500 8,600 |
134,53 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,240 14:02 |
15,320 15,400 |
-20,67 % -3,97 |
19,210 14,840 |
151,83 Mio. |