ATX Prime
2.218,43- -0,03 % (-0,71)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.06.25 11:39
2.218,43
-0,03 %
(-0,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,700 05.06.25 |
19,550 19,550 |
+1,29 % 0,25 |
19,700 19,350 |
52,12 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,300 05.06.25 |
5,300 5,350 |
-1,12 % -0,06 |
5,420 5,300 |
65,13 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 09:08 |
24,500 24,500 |
-0,41 % -0,10 |
25,100 24,500 |
70,00 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,240 10:41 |
5,280 5,240 |
+0,77 % 0,04 |
5,240 5,100 |
105,12 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
41,200 10:12 |
41,000 41,000 |
+0,98 % 0,40 |
41,000 40,800 |
196,60 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,300 11:26 |
7,300 7,400 |
-1,35 % -0,10 |
7,400 7,240 |
214,15 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,820 11:32 |
13,900 13,800 |
-1,99 % -0,28 |
14,100 13,800 |
219,48 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,390 11:11 |
3,360 3,400 |
-5,83 % -0,21 |
3,600 3,400 |
252,52 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,840 11:00 |
4,800 4,765 |
-0,21 % -0,01 |
4,900 4,765 |
276,51 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,400 05.06.25 |
34,300 34,400 |
+3,30 % 1,10 |
34,400 33,300 |
382,05 Tsd. | |
|
UBM Development AG AT0000815402 |
20,000 11:00 |
20,000 20,000 |
+1,01 % 0,20 |
20,700 19,800 |
432,97 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 09:04 |
54,80 55,20 |
+0,74 % 0,40 |
55,20 54,20 |
458,12 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,250 11:11 |
12,250 12,200 |
+3,81 % 0,45 |
12,300 11,800 |
659,12 Tsd. | |
|
FACC AG AT00000FACC2 |
6,590 11:30 |
6,640 6,640 |
-1,35 % -0,09 |
6,750 6,500 |
842,36 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
18,560 11:31 |
18,280 18,020 |
+3,11 % 0,56 |
18,140 17,900 |
1,41 Mio. |