ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:50
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+2,80 % 0,27 |
9,860 9,630 |
40,24 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:35 |
4,690 4,690 |
+3,76 % 0,17 |
4,690 4,460 |
85,45 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
-1,43 % -0,40 |
28,000 27,600 |
97,07 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,500 17:35 |
5,540 5,340 |
-0,72 % -0,04 |
5,540 5,260 |
139,34 Tsd. | |
|
UBM Development AG AT0000815402 |
17,350 17:35 |
17,000 17,000 |
+0,29 % 0,05 |
17,300 17,000 |
283,86 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+6,21 % 2,00 |
33,200 31,500 |
287,59 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 17:35 |
11,500 11,500 |
-1,29 % -0,15 |
11,800 11,500 |
384,73 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
48,90 17:35 |
50,40 50,00 |
-2,59 % -1,30 |
50,20 48,10 |
536,00 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,110 17:35 |
4,150 4,140 |
+4,05 % 0,16 |
4,140 3,910 |
539,05 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,600 17:35 |
4,750 4,620 |
-4,17 % -0,20 |
4,800 4,620 |
663,42 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
62,20 17:35 |
63,40 62,20 |
-1,27 % -0,80 |
63,00 62,20 |
675,71 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,420 17:35 |
18,980 18,720 |
+6,94 % 1,26 |
18,720 18,140 |
1,58 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,50 17:35 |
75,90 75,80 |
-3,21 % -2,50 |
78,00 73,20 |
1,92 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,850 17:35 |
9,900 9,810 |
+0,51 % 0,05 |
9,850 9,660 |
2,27 Mio. | |
|
FACC AG AT00000FACC2 |
17,200 17:35 |
16,820 16,040 |
+8,18 % 1,30 |
16,040 15,500 |
3,40 Mio. |