ATX Prime
3.297,89- -0,76 % (-25,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:05
3.297,89
-0,76 %
(-25,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+0,72 % 0,07 |
9,800 9,800 |
4,90 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 12:35 |
4,480 4,510 |
-1,97 % -0,09 |
4,570 4,480 |
48,50 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+2,91 % 0,80 |
28,200 27,500 |
59,14 Tsd. | |
|
UBM Development AG AT0000815402 |
17,100 12:54 |
17,100 16,900 |
+0,89 % 0,15 |
17,000 16,800 |
70,99 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 12:33 |
32,400 33,600 |
+0,31 % 0,10 |
33,600 32,400 |
208,39 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-2,95 % -0,14 |
4,740 4,620 |
236,98 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,840 |
274,11 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+0,00 % 0,00 |
52,60 51,80 |
297,12 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
+0,00 % 0,00 |
11,450 11,200 |
409,84 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,160 12:03 |
4,070 4,070 |
+4,00 % 0,16 |
4,080 4,000 |
680,86 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+2,69 % 1,60 |
61,80 59,40 |
799,15 Tsd. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+0,90 % 0,15 |
17,150 16,600 |
922,13 Tsd. | |
|
Telekom Austria AG AT0000720008 |
10,100 12:35 |
10,000 10,100 |
+2,02 % 0,20 |
10,100 9,900 |
955,45 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,380 12:59 |
15,320 15,400 |
+0,65 % 0,10 |
15,500 15,280 |
1,84 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,80 12:55 |
72,80 73,00 |
+6,01 % 4,30 |
73,00 70,00 |
2,14 Mio. |