ATX Prime
3.298,14- -0,75 % (-25,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:06
3.298,14
-0,75 %
(-25,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+2,08 % 0,20 |
9,920 9,570 |
58,01 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 12:35 |
4,480 4,510 |
+0,67 % 0,03 |
4,610 4,450 |
277,29 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+5,20 % 1,40 |
28,600 26,900 |
618,31 Tsd. | |
|
UBM Development AG AT0000815402 |
17,100 12:54 |
17,100 16,900 |
+0,59 % 0,10 |
17,150 16,800 |
786,57 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+4,82 % 2,40 |
52,60 49,80 |
1,26 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-5,74 % -0,28 |
4,880 4,600 |
1,56 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
+1,33 % 0,15 |
11,450 10,900 |
2,20 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 12:33 |
32,400 33,600 |
-3,27 % -1,10 |
36,500 32,000 |
2,24 Mio. | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
+13,18 % 1,95 |
17,150 14,550 |
2,55 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,160 12:03 |
4,070 4,070 |
+6,67 % 0,26 |
4,160 3,860 |
2,95 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+3,16 % 0,15 |
5,080 4,630 |
3,24 Mio. | |
|
Telekom Austria AG AT0000720008 |
10,100 12:35 |
10,000 10,100 |
+1,00 % 0,10 |
10,500 9,900 |
7,46 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,380 12:59 |
15,320 15,400 |
-0,13 % -0,02 |
15,680 15,160 |
8,00 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
-1,61 % -1,00 |
66,80 59,20 |
9,11 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,80 12:55 |
72,80 73,00 |
+4,26 % 3,10 |
79,00 68,90 |
14,39 Mio. |