ATX Prime
2.218,49- -0,03 % (-0,65)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.06.25 11:41
2.218,49
-0,03 %
(-0,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,300 05.06.25 |
5,300 5,350 |
-11,67 % -0,70 |
5,980 5,300 |
140,56 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 09:08 |
24,500 24,500 |
-1,61 % -0,40 |
25,300 24,500 |
501,39 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
19,700 05.06.25 |
19,550 19,550 |
-1,99 % -0,40 |
20,100 19,300 |
548,14 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 09:04 |
54,80 55,20 |
+0,37 % 0,20 |
55,20 53,20 |
1,04 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,300 11:26 |
7,300 7,400 |
+7,67 % 0,52 |
7,680 6,780 |
1,07 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
5,240 10:41 |
5,280 5,240 |
+3,56 % 0,18 |
5,240 5,020 |
1,12 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,840 11:00 |
4,800 4,765 |
+3,86 % 0,18 |
5,100 4,650 |
1,13 Mio. | |
|
UBM Development AG AT0000815402 |
20,000 11:00 |
20,000 20,000 |
+1,01 % 0,20 |
20,700 19,300 |
1,23 Mio. | |
|
Rosenbauer International AG AT0000922554 |
41,200 10:12 |
41,000 41,000 |
+2,74 % 1,10 |
42,200 39,900 |
1,84 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,390 11:11 |
3,360 3,400 |
+16,90 % 0,49 |
3,600 2,890 |
1,93 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,250 11:11 |
12,250 12,200 |
+9,38 % 1,05 |
12,300 11,050 |
1,98 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,820 11:32 |
13,900 13,800 |
+6,31 % 0,82 |
14,600 13,000 |
3,03 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
34,400 05.06.25 |
34,300 34,400 |
-8,02 % -3,00 |
39,500 33,300 |
3,38 Mio. | |
|
FACC AG AT00000FACC2 |
6,590 11:30 |
6,640 6,640 |
-7,44 % -0,53 |
7,120 6,500 |
3,69 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
49,600 09:27 |
50,000 49,800 |
+16,98 % 7,20 |
50,600 42,400 |
10,79 Mio. |