ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,200 20.10.26 |
10,100 9,730 |
+3,66 % 0,36 |
10,200 9,730 |
24,66 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,840 17:35 |
3,980 3,830 |
-6,34 % -0,26 |
4,220 3,830 |
1,08 Mio. | |
|
UBM Development AG AT0000815402 |
14,500 17:35 |
15,200 15,000 |
-14,20 % -2,40 |
17,200 15,000 |
1,20 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,00 17:35 |
52,40 51,60 |
-3,41 % -1,80 |
54,00 51,20 |
1,23 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
+5,09 % 0,22 |
4,570 4,280 |
1,32 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+16,79 % 4,60 |
31,900 26,800 |
1,95 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,040 17:35 |
4,100 4,100 |
-1,46 % -0,06 |
4,200 4,000 |
2,40 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,450 11,550 |
+3,54 % 0,40 |
11,850 11,100 |
2,70 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
30,500 17:01 |
31,500 31,700 |
-7,58 % -2,50 |
35,700 31,000 |
2,79 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,20 17:35 |
62,80 62,40 |
-3,16 % -2,00 |
64,80 60,60 |
3,43 Mio. | |
|
Semperit AG Holding AT0000785555 |
18,700 17:35 |
19,000 19,250 |
+1,36 % 0,25 |
19,800 18,450 |
4,52 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
6,140 17:35 |
6,000 6,000 |
+20,39 % 1,04 |
6,020 5,100 |
7,06 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 17:35 |
34,800 34,750 |
+26,88 % 7,50 |
34,950 27,900 |
7,75 Mio. | |
|
FACC AG AT00000FACC2 |
13,100 17:35 |
13,780 13,960 |
-14,27 % -2,18 |
15,860 13,840 |
10,66 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
64,20 17:35 |
63,00 63,40 |
-4,61 % -3,10 |
69,80 63,10 |
11,45 Mio. |