ATX Prime
2.358,92- -0,23 % (-5,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:05
2.358,92
-0,23 %
(-5,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-3,80 % -0,20 |
5,500 5,100 |
72,58 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 15:22 |
24,400 24,500 |
-1,63 % -0,40 |
24,500 24,000 |
256,61 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
-3,67 % -0,80 |
22,100 20,800 |
626,31 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,320 15:43 |
7,400 7,380 |
-3,17 % -0,24 |
7,760 7,300 |
972,08 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 15:40 |
3,100 3,080 |
-4,86 % -0,16 |
3,340 3,010 |
1,02 Mio. | |
|
UBM Development AG AT0000815402 |
21,700 15:57 |
22,000 21,800 |
-1,36 % -0,30 |
22,000 21,200 |
1,42 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,080 16:04 |
12,700 12,700 |
+1,40 % 0,18 |
13,100 12,420 |
1,50 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,100 14:57 |
44,800 44,600 |
+0,67 % 0,30 |
47,600 44,500 |
1,76 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,00 % 0,00 |
53,20 51,20 |
1,92 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,350 15:09 |
12,450 12,400 |
+6,47 % 0,75 |
12,650 11,550 |
1,93 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,020 16:02 |
4,035 4,050 |
-4,40 % -0,19 |
4,340 4,000 |
1,97 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,260 15:49 |
14,340 14,400 |
-11,65 % -1,88 |
16,440 14,100 |
2,35 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
23,800 15:15 |
24,400 24,100 |
-2,86 % -0,70 |
25,700 23,200 |
2,73 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 15:57 |
4,850 4,910 |
-3,00 % -0,15 |
5,020 4,640 |
3,01 Mio. | |
|
FACC AG AT00000FACC2 |
9,260 16:03 |
9,500 9,430 |
+9,33 % 0,79 |
9,710 8,670 |
13,24 Mio. |