ATX Prime
2.698,49- +0,44 % (+11,83)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:50
2.698,49
+0,44 %
(+11,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+16,15 % 0,88 |
6,310 5,580 |
237,18 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
25,100 17:35 |
25,100 25,200 |
+13,57 % 3,00 |
25,200 21,600 |
469,04 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 17:35 |
4,710 4,700 |
+0,00 % 0,00 |
4,700 4,520 |
874,32 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 17:35 |
24,500 24,500 |
+2,52 % 0,60 |
24,500 24,000 |
1,01 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
55,60 17:29 |
55,20 55,60 |
+3,73 % 2,00 |
56,00 54,40 |
1,04 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,750 17:35 |
3,600 3,590 |
+15,03 % 0,49 |
3,590 3,300 |
1,05 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,920 17:35 |
6,020 6,000 |
-1,33 % -0,08 |
6,100 5,700 |
1,58 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
30,900 16:30 |
30,200 30,200 |
+3,00 % 0,90 |
32,500 29,900 |
1,84 Mio. | |
|
Rosenbauer International AG AT0000922554 |
49,000 17:35 |
49,000 48,700 |
+9,38 % 4,20 |
48,700 45,200 |
2,15 Mio. | |
|
UBM Development AG AT0000815402 |
21,500 17:35 |
21,900 21,900 |
+1,42 % 0,30 |
21,900 19,850 |
2,29 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,260 17:35 |
13,600 13,300 |
+2,63 % 0,34 |
13,600 12,300 |
2,50 Mio. | |
|
Zumtobel Group AG AT0000837307 |
3,450 17:35 |
3,540 3,480 |
-3,63 % -0,13 |
3,585 3,380 |
2,90 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 17:35 |
11,500 11,400 |
-3,85 % -0,45 |
11,700 10,900 |
3,21 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,260 17:35 |
16,480 15,900 |
+0,25 % 0,04 |
16,140 14,680 |
3,39 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,820 17:35 |
8,650 8,750 |
+1,61 % 0,14 |
9,120 8,620 |
8,59 Mio. |