ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:50
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
-1,78 % -0,50 |
28,300 27,600 |
475,84 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,500 17:35 |
5,540 5,340 |
-3,51 % -0,20 |
5,840 5,260 |
830,70 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:35 |
4,690 4,690 |
+1,74 % 0,08 |
4,730 4,430 |
863,15 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+3,23 % 0,31 |
9,910 9,500 |
1,25 Mio. | |
|
UBM Development AG AT0000815402 |
17,350 17:35 |
17,000 17,000 |
+2,36 % 0,40 |
17,600 16,650 |
1,26 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 17:35 |
11,500 11,500 |
-3,36 % -0,40 |
11,950 11,500 |
1,39 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
48,90 17:35 |
50,40 50,00 |
+0,62 % 0,30 |
50,80 48,10 |
1,79 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+12,13 % 3,70 |
34,500 30,500 |
2,10 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,110 17:35 |
4,150 4,140 |
+16,10 % 0,57 |
4,140 3,500 |
2,14 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,600 17:35 |
4,750 4,620 |
+1,10 % 0,05 |
4,900 4,290 |
2,98 Mio. | |
|
Rosenbauer International AG AT0000922554 |
62,20 17:35 |
63,40 62,20 |
+7,24 % 4,20 |
64,00 58,00 |
4,64 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,420 17:35 |
18,980 18,720 |
+2,10 % 0,40 |
21,250 18,140 |
8,05 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,850 17:35 |
9,900 9,810 |
-1,50 % -0,15 |
10,000 9,660 |
9,95 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,220 17:35 |
15,100 15,100 |
-1,04 % -0,16 |
15,960 15,000 |
10,66 Mio. | |
|
Semperit AG Holding AT0000785555 |
15,000 17:35 |
14,850 14,850 |
+0,00 % 0,00 |
15,450 14,850 |
11,28 Mio. |