ATX Prime
3.298,14- -0,75 % (-25,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:06
3.298,14
-0,75 %
(-25,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+0,35 % 0,10 |
28,300 28,300 |
100 | |
|
Rosenbauer International AG AT0000922554 |
61,00 11:50 |
61,60 60,80 |
+0,33 % 0,20 |
61,60 61,00 |
144 | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 12:35 |
4,480 4,510 |
-0,67 % -0,03 |
4,480 4,480 |
194 | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+0,77 % 0,40 |
52,20 52,00 |
281 | |
|
Semperit AG Holding AT0000785555 |
16,750 11:33 |
16,950 17,000 |
-1,47 % -0,25 |
16,950 16,750 |
384 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
- - |
9,800 9,800 |
487 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
-0,44 % -0,05 |
11,400 11,400 |
500 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
207,50 12:46 |
209,50 209,00 |
-0,72 % -1,50 |
209,50 207,00 |
834 | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-0,86 % -0,04 |
4,640 4,600 |
1,73 Tsd. | |
|
UBM Development AG AT0000815402 |
17,100 12:54 |
17,100 16,900 |
+1,18 % 0,20 |
17,100 17,050 |
2,19 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,160 12:03 |
4,070 4,070 |
+2,21 % 0,09 |
4,160 4,070 |
2,58 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
78,00 12:43 |
78,00 78,00 |
+0,00 % 0,00 |
78,90 77,30 |
2,60 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,800 |
2,91 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,500 12:33 |
32,400 33,600 |
-3,27 % -1,10 |
32,500 32,400 |
3,72 Tsd. | |
|
Palfinger AG AT0000758305 |
31,250 12:23 |
31,350 31,250 |
+0,00 % 0,00 |
31,350 31,000 |
4,36 Tsd. |