ATX Prime
1.888,16- -6,08 % (-122,19)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.04.25 17:50
1.888,16
-6,08 %
(-122,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,050 04.04.25 |
6,050 6,000 |
+0,83 % 0,05 |
6,050 6,050 |
30 | |
|
Flughafen Wien AG AT00000VIE62 |
55,20 04.04.25 |
53,80 54,60 |
+1,10 % 0,60 |
55,20 53,80 |
2,30 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,200 04.04.25 |
24,500 25,000 |
+0,80 % 0,20 |
25,200 24,000 |
3,66 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
35,600 04.04.25 |
35,500 36,700 |
-3,00 % -1,10 |
36,600 34,000 |
4,25 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
30,500 04.04.25 |
32,900 34,100 |
-10,56 % -3,60 |
32,900 30,500 |
4,25 Tsd. | |
|
UBM Development AG AT0000815402 |
19,450 04.04.25 |
19,700 20,200 |
-3,71 % -0,75 |
19,800 19,200 |
6,01 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
39,600 04.04.25 |
39,400 39,000 |
+1,54 % 0,60 |
40,000 39,000 |
6,55 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6,700 04.04.25 |
6,820 6,940 |
-3,46 % -0,24 |
6,920 6,500 |
8,58 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
20,200 04.04.25 |
20,000 20,000 |
+1,00 % 0,20 |
20,200 20,000 |
19,54 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
10,750 04.04.25 |
10,900 11,000 |
-2,27 % -0,25 |
10,900 10,550 |
21,23 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,450 04.04.25 |
4,500 4,450 |
+0,00 % 0,00 |
4,540 4,440 |
25,14 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
70,40 04.04.25 |
76,00 76,80 |
-8,33 % -6,40 |
76,60 70,00 |
27,58 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,910 04.04.25 |
5,020 5,080 |
-3,35 % -0,17 |
5,040 4,850 |
33,00 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,000 04.04.25 |
12,900 13,000 |
-7,69 % -1,00 |
13,000 11,000 |
40,62 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
132,20 04.04.25 |
140,00 141,20 |
-6,37 % -9,00 |
141,60 132,00 |
58,13 Tsd. |