ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:50
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+2,59 % 0,25 |
9,900 9,750 |
200 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+0,00 % 0,00 |
28,100 27,600 |
523 | |
|
Flughafen Wien AG AT00000VIE62 |
48,90 17:35 |
50,40 50,00 |
-2,20 % -1,10 |
50,40 48,80 |
649 | |
|
Rosenbauer International AG AT0000922554 |
62,20 17:35 |
63,40 62,20 |
+0,00 % 0,00 |
63,40 62,20 |
2,66 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,50 17:35 |
75,90 75,80 |
-0,40 % -0,30 |
77,60 75,30 |
3,40 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+3,01 % 1,00 |
35,100 33,500 |
3,60 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:35 |
4,690 4,690 |
+0,00 % 0,00 |
4,690 4,560 |
4,04 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,500 17:35 |
5,540 5,340 |
+3,00 % 0,16 |
5,540 5,400 |
4,76 Tsd. | |
|
UBM Development AG AT0000815402 |
17,350 17:35 |
17,000 17,000 |
+2,06 % 0,35 |
17,350 17,000 |
7,20 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,000 17:35 |
14,850 14,850 |
+1,01 % 0,15 |
15,000 14,550 |
10,77 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 17:35 |
11,500 11,500 |
+0,00 % 0,00 |
11,600 11,500 |
14,70 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,30 17:35 |
81,20 80,00 |
+0,38 % 0,30 |
83,50 80,10 |
15,40 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,600 17:35 |
4,750 4,620 |
-0,43 % -0,02 |
4,750 4,600 |
16,73 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,420 17:35 |
18,980 18,720 |
+3,74 % 0,70 |
19,600 18,720 |
23,84 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,220 17:35 |
15,100 15,100 |
+0,79 % 0,12 |
15,380 15,100 |
33,00 Tsd. |