ATX Prime
2.358,92- -0,23 % (-5,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:05
2.358,92
-0,23 %
(-5,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,76 % 0,40 |
53,00 52,40 |
185 | |
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
-2,78 % -0,60 |
21,000 20,700 |
236 | |
|
Rosenbauer International AG AT0000922554 |
45,100 14:57 |
44,800 44,600 |
+1,12 % 0,50 |
45,100 44,800 |
546 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 15:22 |
24,400 24,500 |
-1,63 % -0,40 |
24,400 24,100 |
574 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-0,78 % -0,04 |
5,070 5,060 |
950 | |
|
RHI Magnesita N.V. NL0012650360 |
23,800 15:15 |
24,400 24,100 |
-1,24 % -0,30 |
24,400 23,800 |
1,58 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 15:57 |
4,850 4,910 |
-1,22 % -0,06 |
4,900 4,840 |
2,84 Tsd. | |
|
UBM Development AG AT0000815402 |
21,700 15:57 |
22,000 21,800 |
-0,46 % -0,10 |
22,000 21,700 |
3,20 Tsd. | |
|
Palfinger AG AT0000758305 |
36,050 15:48 |
35,650 35,700 |
+0,98 % 0,35 |
36,250 35,450 |
3,80 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,350 15:09 |
12,450 12,400 |
-0,40 % -0,05 |
12,450 12,200 |
4,13 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,320 15:43 |
7,400 7,380 |
-0,81 % -0,06 |
7,400 7,240 |
4,76 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,30 16:02 |
81,10 81,50 |
-0,25 % -0,20 |
81,70 81,00 |
5,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 15:40 |
29,900 29,700 |
+0,67 % 0,20 |
30,000 29,750 |
5,06 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,020 16:02 |
4,035 4,050 |
-0,74 % -0,03 |
4,040 4,000 |
6,05 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 16:05 |
224,00 224,00 |
+0,45 % 1,00 |
227,50 223,00 |
6,83 Tsd. |