ATX Prime
1.874,88- +3,10 % (+56,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
10.04.25 17:50
1.874,88
+3,10 %
(+56,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
25,100 17:35 |
25,200 24,100 |
+4,15 % 1,00 |
25,200 25,000 |
967 | |
|
Addiko Bank AG AT000ADDIKO0 |
19,750 17:35 |
19,200 19,750 |
+0,00 % 0,00 |
19,750 19,200 |
1,07 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,920 15:22 |
5,920 5,600 |
+5,71 % 0,32 |
5,920 5,920 |
1,50 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
39,400 16:59 |
39,400 37,100 |
+6,20 % 2,30 |
39,400 37,500 |
1,79 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 17:35 |
54,60 53,00 |
+0,75 % 0,40 |
54,80 53,40 |
1,81 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,500 16:50 |
36,800 32,800 |
+5,18 % 1,70 |
36,800 33,800 |
2,21 Tsd. | |
|
UBM Development AG AT0000815402 |
20,000 17:35 |
19,700 19,400 |
+3,09 % 0,60 |
20,000 19,600 |
2,82 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,400 17:35 |
13,800 12,500 |
-0,80 % -0,10 |
13,800 12,400 |
10,71 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
10,700 17:35 |
10,900 10,300 |
+3,88 % 0,40 |
11,000 10,500 |
12,86 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6,780 17:35 |
6,860 6,400 |
+5,94 % 0,38 |
6,980 6,500 |
13,34 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
72,50 17:35 |
74,70 70,30 |
+3,13 % 2,20 |
75,60 72,50 |
14,78 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
32,900 17:35 |
36,000 34,000 |
-3,24 % -1,10 |
36,300 32,600 |
20,09 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,260 17:35 |
15,800 14,960 |
-4,68 % -0,70 |
15,800 14,260 |
24,77 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,830 17:35 |
4,950 4,890 |
-1,23 % -0,06 |
5,000 4,820 |
25,45 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
2,600 17:37 |
2,520 2,480 |
+4,84 % 0,12 |
2,600 2,500 |
29,93 Tsd. |