ATX Prime
2.366,72- +0,10 % (+2,41)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:09
2.366,72
+0,10 %
(+2,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 13:56 |
24,400 24,500 |
-0,41 % -0,10 |
24,400 24,100 |
154 | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,76 % 0,40 |
53,00 52,40 |
185 | |
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
-2,78 % -0,60 |
21,000 20,700 |
236 | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+1,12 % 0,50 |
45,100 44,800 |
544 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-0,78 % -0,04 |
5,070 5,060 |
950 | |
|
PIERER Mobility AG AT0000KTMI02 |
14,240 13:21 |
14,340 14,400 |
-1,11 % -0,16 |
14,340 14,220 |
1,23 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:01 |
224,00 224,00 |
+0,89 % 2,00 |
226,50 223,00 |
1,32 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,100 13:51 |
24,400 24,100 |
+0,00 % 0,00 |
24,400 23,800 |
1,52 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 13:59 |
4,850 4,910 |
-1,22 % -0,06 |
4,900 4,840 |
2,21 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,300 14:09 |
12,450 12,400 |
-0,81 % -0,10 |
12,450 12,200 |
2,46 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,020 13:19 |
4,035 4,050 |
-0,74 % -0,03 |
4,040 4,000 |
2,60 Tsd. | |
|
Palfinger AG AT0000758305 |
36,150 14:05 |
35,650 35,700 |
+1,26 % 0,45 |
36,250 35,450 |
3,05 Tsd. | |
|
UBM Development AG AT0000815402 |
22,000 11:47 |
22,000 21,800 |
+0,92 % 0,20 |
22,000 22,000 |
3,08 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
-0,47 % -0,06 |
12,700 12,600 |
3,16 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 12:13 |
7,400 7,380 |
-1,63 % -0,12 |
7,400 7,260 |
3,40 Tsd. |