ATX Prime
2.698,76- +0,45 % (+12,10)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:19
2.698,76
+0,45 %
(+12,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
55,20 14:40 |
55,20 55,60 |
-0,72 % -0,40 |
55,60 55,20 |
201 | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,920 16:32 |
6,020 6,000 |
-1,33 % -0,08 |
6,020 5,920 |
839 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 16:36 |
24,500 24,500 |
+0,00 % 0,00 |
24,500 24,100 |
1,07 Tsd. | |
|
UBM Development AG AT0000815402 |
21,500 16:13 |
21,900 21,900 |
-1,83 % -0,40 |
21,900 21,500 |
1,53 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+2,26 % 0,14 |
6,330 6,300 |
1,87 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
- - |
25,200 23,900 |
2,09 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
49,000 17:07 |
49,000 48,700 |
+0,62 % 0,30 |
49,400 48,200 |
2,10 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
94,00 17:16 |
91,50 91,80 |
+2,40 % 2,20 |
94,20 91,50 |
3,16 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,670 16:32 |
4,710 4,700 |
-0,64 % -0,03 |
4,710 4,620 |
3,57 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
30,900 16:30 |
30,200 30,200 |
+2,32 % 0,70 |
30,900 30,000 |
3,60 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,140 16:31 |
13,600 13,300 |
-1,20 % -0,16 |
13,600 13,140 |
3,73 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
78,20 17:18 |
81,00 80,80 |
-3,22 % -2,60 |
81,20 77,20 |
4,89 Tsd. | |
|
Palfinger AG AT0000758305 |
37,450 17:18 |
36,650 36,700 |
+2,04 % 0,75 |
37,450 36,350 |
10,24 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,300 17:09 |
16,480 15,900 |
+2,52 % 0,40 |
16,480 15,820 |
12,10 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
3,470 17:03 |
3,540 3,480 |
-0,29 % -0,01 |
3,540 3,450 |
13,07 Tsd. |