ATX Prime
3.154,92- +2,24 % (+69,12)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:27
3.154,92
+2,24 %
(+69,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+2,59 % 0,25 |
9,900 9,750 |
200 | |
|
Flughafen Wien AG AT00000VIE62 |
49,00 14:12 |
50,40 50,00 |
-2,00 % -1,00 |
50,40 48,80 |
453 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+0,00 % 0,00 |
28,100 27,600 |
523 | |
|
Rosenbauer International AG AT0000922554 |
62,80 17:22 |
63,40 62,20 |
+0,96 % 0,60 |
63,40 62,20 |
2,62 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,520 17:26 |
5,540 5,340 |
+3,37 % 0,18 |
5,540 5,400 |
2,87 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,50 17:05 |
75,90 75,80 |
-0,40 % -0,30 |
77,60 75,30 |
2,95 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:20 |
4,690 4,690 |
+0,00 % 0,00 |
4,690 4,560 |
3,49 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,200 17:24 |
33,500 33,200 |
+3,01 % 1,00 |
35,100 33,500 |
3,60 Tsd. | |
|
UBM Development AG AT0000815402 |
17,350 16:58 |
17,000 17,000 |
+2,06 % 0,35 |
17,350 17,000 |
7,16 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,800 17:09 |
14,850 14,850 |
-0,34 % -0,05 |
15,000 14,550 |
10,19 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,50 17:24 |
81,20 80,00 |
+0,63 % 0,50 |
83,50 80,50 |
12,98 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,600 17:07 |
11,500 11,500 |
+0,87 % 0,10 |
11,600 11,500 |
14,59 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,630 17:24 |
4,750 4,620 |
+0,22 % 0,01 |
4,750 4,620 |
16,05 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,500 17:26 |
32,300 32,200 |
-2,17 % -0,70 |
32,300 31,400 |
19,98 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,10 17:21 |
64,90 64,20 |
-0,16 % -0,10 |
65,10 64,00 |
22,12 Tsd. |