ATX Prime
3.298,46- -0,75 % (-24,77)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:08
3.298,46
-0,75 %
(-24,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
-3,39 % -0,40 |
12,650 10,900 |
26,96 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+16,94 % 4,10 |
30,400 23,600 |
9,74 Mio. | |
|
Andritz AG AT0000730007 |
82,80 12:58 |
83,10 82,80 |
+36,86 % 22,30 |
83,90 59,00 |
1,56 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
150,00 13:08 |
145,80 138,00 |
+633,50 % 129,55 |
239,00 18,40 |
3,20 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+68,67 % 3,99 |
9,920 4,725 |
3,22 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
33,500 13:06 |
34,300 34,250 |
+98,93 % 16,66 |
37,400 12,340 |
73,35 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
177,10 12:58 |
181,20 180,70 |
+58,69 % 65,50 |
183,10 104,90 |
5,43 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,550 13:08 |
23,150 23,500 |
+1,68 % 0,39 |
27,700 21,700 |
422,09 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,380 13:07 |
15,320 15,400 |
-19,94 % -3,83 |
19,210 14,840 |
151,83 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
207,50 12:46 |
209,50 209,00 |
-7,78 % -17,50 |
230,00 161,40 |
836,95 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,10 12:57 |
125,90 125,50 |
+51,14 % 41,65 |
125,50 80,95 |
9,09 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 12:35 |
4,480 4,510 |
-10,22 % -0,51 |
5,080 4,250 |
10,41 Mio. | |
|
EVN AG AT0000741053 |
28,800 13:00 |
28,650 28,450 |
+23,08 % 5,40 |
30,300 22,800 |
329,95 Mio. | |
|
FACC AG AT00000FACC2 |
16,500 13:06 |
16,080 16,320 |
+98,80 % 8,20 |
19,580 8,100 |
210,43 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
-1,14 % -0,60 |
56,00 48,10 |
21,44 Mio. |