ATX Prime
2.359,20- -0,22 % (-5,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:04
2.359,20
-0,22 %
(-5,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
+6,33 % 1,25 |
23,500 17,900 |
22,64 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,350 15:09 |
12,450 12,400 |
+11,26 % 1,25 |
13,450 10,200 |
39,62 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 15:22 |
24,400 24,500 |
+1,69 % 0,40 |
27,000 22,300 |
9,77 Mio. | |
|
Andritz AG AT0000730007 |
60,35 16:01 |
61,85 61,50 |
-5,04 % -3,20 |
67,00 47,96 |
1,40 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,450 16:03 |
25,800 25,800 |
+23,95 % 5,11 |
25,800 10,680 |
511,89 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-13,95 % -0,82 |
6,160 5,100 |
878,84 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 16:02 |
109,30 109,30 |
+64,08 % 43,00 |
116,70 67,10 |
3,23 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,820 16:03 |
23,700 23,740 |
-10,45 % -2,78 |
26,600 20,620 |
490,60 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,050 16:00 |
18,060 18,100 |
+1,29 % 0,23 |
19,210 14,800 |
269,11 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 15:58 |
224,00 224,00 |
+51,82 % 76,80 |
235,00 123,80 |
604,51 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,25 16:03 |
86,25 86,25 |
+74,26 % 36,33 |
88,30 48,43 |
7,94 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 15:57 |
4,850 4,910 |
-1,42 % -0,07 |
5,840 4,640 |
16,14 Mio. | |
|
EVN AG AT0000741053 |
23,500 15:59 |
23,400 23,450 |
-11,99 % -3,20 |
27,000 20,150 |
341,62 Mio. | |
|
FACC AG AT00000FACC2 |
9,260 16:03 |
9,500 9,430 |
+38,62 % 2,58 |
9,710 5,800 |
68,27 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+1,53 % 0,80 |
56,20 51,20 |
19,31 Mio. |