ATX Prime
2.356,66- -0,32 % (-7,65)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:13
2.356,66
-0,32 %
(-7,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
+0,48 % 0,10 |
21,600 20,900 |
287,71 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,350 15:09 |
12,450 12,400 |
+0,00 % 0,00 |
12,400 12,200 |
197,43 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 15:22 |
24,400 24,500 |
-0,82 % -0,20 |
24,500 24,300 |
20,22 Tsd. | |
|
Andritz AG AT0000730007 |
60,20 16:13 |
61,85 61,50 |
+0,50 % 0,30 |
62,30 59,90 |
18,34 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,200 16:13 |
25,800 25,800 |
+16,96 % 3,80 |
25,800 22,400 |
22,86 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-8,00 % -0,44 |
5,100 5,100 |
23,74 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,80 16:13 |
109,30 109,30 |
-1,96 % -2,20 |
112,30 109,30 |
62,27 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,840 16:13 |
23,700 23,740 |
+1,97 % 0,46 |
23,740 23,240 |
8,02 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,050 16:00 |
18,060 18,100 |
-2,85 % -0,53 |
18,580 18,100 |
2,49 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 16:07 |
224,00 224,00 |
+1,35 % 3,00 |
224,00 220,50 |
9,33 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,20 16:13 |
86,25 86,25 |
+2,40 % 2,00 |
87,50 83,20 |
147,17 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 15:57 |
4,850 4,910 |
-1,42 % -0,07 |
4,920 4,820 |
114,62 Tsd. | |
|
EVN AG AT0000741053 |
23,600 16:06 |
23,400 23,450 |
+0,85 % 0,20 |
23,750 23,250 |
4,80 Mio. | |
|
FACC AG AT00000FACC2 |
9,260 16:03 |
9,500 9,430 |
-0,86 % -0,08 |
9,460 9,270 |
2,14 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+1,53 % 0,80 |
53,20 52,20 |
363,24 Tsd. |