ATX Prime
2.698,49- +0,44 % (+11,83)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:50
2.698,49
+0,44 %
(+11,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,100 17:35 |
25,100 25,200 |
+10,09 % 2,30 |
25,200 22,800 |
126,71 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 17:35 |
11,500 11,400 |
+0,00 % 0,00 |
11,500 11,250 |
694,46 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 17:35 |
24,500 24,500 |
+0,83 % 0,20 |
24,500 24,200 |
202,83 Tsd. | |
|
Andritz AG AT0000730007 |
71,35 17:38 |
69,40 69,60 |
+3,03 % 2,10 |
69,75 68,45 |
32,21 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,700 17:35 |
34,100 34,200 |
-0,57 % -0,20 |
34,900 32,450 |
22,13 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+0,96 % 0,06 |
6,270 6,190 |
37,41 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,260 17:35 |
16,480 15,900 |
+0,74 % 0,12 |
16,140 15,680 |
566,07 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,10 17:35 |
131,00 130,10 |
-0,38 % -0,50 |
132,00 130,10 |
72,66 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,320 17:35 |
24,800 24,760 |
+3,93 % 0,92 |
24,760 23,400 |
9,53 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,780 17:35 |
15,980 16,010 |
-1,00 % -0,16 |
16,190 15,920 |
3,71 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 17:35 |
208,00 209,50 |
+1,45 % 3,00 |
218,00 207,00 |
15,12 Mio. | |
|
Erste Group Bank AG AT0000652011 |
104,30 17:35 |
105,00 105,00 |
+0,39 % 0,40 |
105,00 103,00 |
157,28 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 17:35 |
4,710 4,700 |
+0,00 % 0,00 |
4,700 4,650 |
346,65 Tsd. | |
|
EVN AG AT0000741053 |
27,950 17:36 |
27,950 27,800 |
-2,61 % -0,75 |
28,700 27,800 |
6,63 Mio. | |
|
FACC AG AT00000FACC2 |
11,500 17:35 |
11,460 11,440 |
+0,35 % 0,04 |
11,460 11,100 |
1,82 Mio. |