ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:50
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 17:35 |
11,500 11,500 |
-3,36 % -0,40 |
11,950 11,500 |
1,39 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
-1,78 % -0,50 |
28,300 27,600 |
475,84 Tsd. | |
|
Andritz AG AT0000730007 |
79,40 17:35 |
79,00 77,90 |
+7,15 % 5,30 |
79,60 72,30 |
148,07 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
210,00 17:40 |
175,00 154,20 |
+109,16 % 109,60 |
154,20 100,40 |
542,58 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+3,23 % 0,31 |
9,910 9,500 |
1,25 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,420 17:35 |
18,980 18,720 |
+2,10 % 0,40 |
21,250 18,140 |
8,05 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
165,20 17:35 |
164,90 161,40 |
+13,93 % 20,20 |
161,40 145,00 |
501,62 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 17:35 |
23,350 23,050 |
-8,91 % -2,25 |
25,550 21,700 |
32,10 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,220 17:35 |
15,100 15,100 |
-1,04 % -0,16 |
15,960 15,000 |
10,66 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,50 17:35 |
210,50 203,50 |
+19,51 % 35,50 |
203,50 175,60 |
103,18 Mio. | |
|
Erste Group Bank AG AT0000652011 |
111,40 17:35 |
110,00 109,00 |
+14,85 % 14,40 |
109,00 96,25 |
883,13 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:35 |
4,690 4,690 |
+1,74 % 0,08 |
4,730 4,430 |
863,15 Tsd. | |
|
EVN AG AT0000741053 |
29,650 17:35 |
29,500 29,550 |
+4,59 % 1,30 |
29,550 27,950 |
21,50 Mio. | |
|
FACC AG AT00000FACC2 |
17,200 17:35 |
16,820 16,040 |
+18,13 % 2,64 |
17,540 14,200 |
20,62 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
48,90 17:35 |
50,40 50,00 |
+0,62 % 0,30 |
50,80 48,10 |
1,79 Mio. |