ATX Prime
2.359,20- -0,22 % (-5,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:04
2.359,20
-0,22 %
(-5,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
-3,67 % -0,80 |
22,100 20,800 |
626,31 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,350 15:09 |
12,450 12,400 |
+6,47 % 0,75 |
12,650 11,550 |
1,93 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 15:22 |
24,400 24,500 |
-1,63 % -0,40 |
24,500 24,000 |
256,61 Tsd. | |
|
Andritz AG AT0000730007 |
60,35 16:01 |
61,85 61,50 |
-0,66 % -0,40 |
62,30 59,50 |
86,63 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,450 16:03 |
25,800 25,800 |
+43,75 % 8,05 |
25,800 18,700 |
60,57 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-3,80 % -0,20 |
5,500 5,100 |
72,58 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 16:02 |
109,30 109,30 |
-1,26 % -1,40 |
114,30 107,00 |
373,54 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,820 16:03 |
23,700 23,740 |
+5,12 % 1,16 |
23,740 22,160 |
35,30 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,050 16:00 |
18,060 18,100 |
-2,17 % -0,40 |
18,800 18,060 |
14,69 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 15:58 |
224,00 224,00 |
+0,22 % 0,50 |
228,50 216,50 |
37,74 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,25 16:03 |
86,25 86,25 |
+5,18 % 4,20 |
87,50 80,95 |
632,31 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 15:57 |
4,850 4,910 |
-3,00 % -0,15 |
5,020 4,640 |
3,01 Mio. | |
|
EVN AG AT0000741053 |
23,500 15:59 |
23,400 23,450 |
+2,40 % 0,55 |
23,900 22,950 |
23,33 Mio. | |
|
FACC AG AT00000FACC2 |
9,260 16:03 |
9,500 9,430 |
+9,33 % 0,79 |
9,710 8,670 |
13,24 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,00 % 0,00 |
53,20 51,20 |
1,92 Mio. |