ATX Prime
3.307,84- -0,46 % (-15,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 14:07
3.307,84
-0,46 %
(-15,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 14:05 |
11,400 11,450 |
+0,00 % 0,00 |
11,450 10,900 |
2,20 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+5,20 % 1,40 |
28,600 26,900 |
618,31 Tsd. | |
|
Andritz AG AT0000730007 |
82,60 13:48 |
83,10 82,80 |
+9,69 % 7,30 |
83,90 74,20 |
166,57 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
150,20 14:02 |
145,80 138,00 |
+9,64 % 13,20 |
173,60 119,20 |
488,71 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+2,08 % 0,20 |
9,920 9,570 |
58,01 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
33,350 14:05 |
34,300 34,250 |
+63,48 % 12,95 |
37,400 20,150 |
25,17 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,10 14:07 |
181,20 180,70 |
+4,15 % 7,10 |
183,10 168,10 |
407,99 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,250 14:07 |
23,150 23,500 |
-1,48 % -0,35 |
24,550 23,350 |
21,60 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,240 14:02 |
15,320 15,400 |
-1,04 % -0,16 |
15,680 15,160 |
8,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 13:31 |
209,50 209,00 |
+2,46 % 5,00 |
209,00 200,50 |
59,58 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,60 14:06 |
125,90 125,50 |
+7,85 % 9,00 |
125,50 112,80 |
730,50 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,500 13:59 |
4,480 4,510 |
+1,12 % 0,05 |
4,610 4,450 |
277,29 Tsd. | |
|
EVN AG AT0000741053 |
28,850 13:57 |
28,650 28,450 |
-3,03 % -0,90 |
29,750 27,900 |
22,16 Mio. | |
|
FACC AG AT00000FACC2 |
16,500 13:19 |
16,080 16,320 |
+5,10 % 0,80 |
17,480 15,100 |
19,34 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,00 13:36 |
52,20 51,80 |
+4,42 % 2,20 |
52,60 49,80 |
1,26 Mio. |