ATX Prime
2.597,72- +0,82 % (+21,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
19.12.25 17:28
2.597,72
+0,82 %
(+21,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,700 15:46 |
21,400 22,000 |
-1,36 % -0,30 |
21,800 21,400 |
1,47 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,050 17:27 |
11,250 11,400 |
-3,07 % -0,35 |
11,400 10,850 |
40,06 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 11:40 |
24,300 24,300 |
+0,00 % 0,00 |
24,300 24,300 |
370 | |
|
Andritz AG AT0000730007 |
65,45 17:25 |
65,20 65,25 |
+0,31 % 0,20 |
66,80 65,10 |
127,26 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
30,500 17:27 |
29,500 29,800 |
+2,35 % 0,70 |
30,500 28,500 |
126,17 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,820 11:19 |
5,820 5,800 |
+0,34 % 0,02 |
5,820 5,820 |
950 | |
|
BAWAG Group AG AT0000BAWAG2 |
125,00 17:25 |
120,60 121,90 |
+2,54 % 3,10 |
125,00 120,60 |
100,03 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,820 17:26 |
23,100 23,000 |
-0,78 % -0,18 |
23,120 22,680 |
79,06 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,530 17:28 |
15,600 15,680 |
-0,96 % -0,15 |
15,750 15,310 |
60,05 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
204,00 17:22 |
202,00 201,00 |
+1,49 % 3,00 |
204,50 201,00 |
11,57 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,90 17:27 |
100,00 99,90 |
+1,00 % 1,00 |
101,20 99,80 |
213,75 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,600 16:41 |
4,610 4,520 |
+1,77 % 0,08 |
4,610 4,520 |
1,89 Tsd. | |
|
EVN AG AT0000741053 |
28,300 17:26 |
27,800 27,800 |
+1,80 % 0,50 |
28,300 27,550 |
123,02 Tsd. | |
|
FACC AG AT00000FACC2 |
11,220 17:26 |
11,340 11,600 |
-3,28 % -0,38 |
11,500 11,180 |
30,94 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
55,20 16:58 |
55,00 54,40 |
+1,47 % 0,80 |
55,40 54,60 |
804 |