ATX Prime
2.358,92- -0,23 % (-5,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:05
2.358,92
-0,23 %
(-5,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
-2,78 % -0,60 |
21,000 20,700 |
236 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,350 15:09 |
12,450 12,400 |
-0,40 % -0,05 |
12,450 12,200 |
4,13 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 15:22 |
24,400 24,500 |
-1,63 % -0,40 |
24,400 24,100 |
574 | |
|
Andritz AG AT0000730007 |
60,35 16:01 |
61,85 61,50 |
-1,87 % -1,15 |
61,85 60,00 |
20,75 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
26,350 16:05 |
25,800 25,800 |
+2,13 % 0,55 |
26,900 25,600 |
115,79 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-0,78 % -0,04 |
5,070 5,060 |
950 | |
|
BAWAG Group AG AT0000BAWAG2 |
109,90 16:05 |
109,30 109,30 |
+0,55 % 0,60 |
111,70 108,50 |
25,31 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,820 16:03 |
23,700 23,740 |
+0,34 % 0,08 |
23,980 23,700 |
33,23 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,050 16:00 |
18,060 18,100 |
-0,28 % -0,05 |
18,190 17,990 |
7,24 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 16:05 |
224,00 224,00 |
+0,45 % 1,00 |
227,50 223,00 |
6,83 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
85,25 16:03 |
86,25 86,25 |
-1,16 % -1,00 |
86,40 84,75 |
87,02 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 15:57 |
4,850 4,910 |
-1,22 % -0,06 |
4,900 4,840 |
2,84 Tsd. | |
|
EVN AG AT0000741053 |
23,500 15:59 |
23,400 23,450 |
+0,21 % 0,05 |
23,600 23,350 |
16,26 Tsd. | |
|
FACC AG AT00000FACC2 |
9,260 16:03 |
9,500 9,430 |
-1,80 % -0,17 |
9,500 9,050 |
28,33 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,76 % 0,40 |
53,00 52,40 |
185 |