ATX Prime
3.154,92- +2,24 % (+69,12)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:27
3.154,92
+2,24 %
(+69,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,600 17:07 |
11,500 11,500 |
+0,87 % 0,10 |
11,600 11,500 |
14,59 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+0,00 % 0,00 |
28,100 27,600 |
523 | |
|
Andritz AG AT0000730007 |
78,90 17:24 |
79,00 77,90 |
+1,28 % 1,00 |
80,60 78,90 |
47,53 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
202,50 17:27 |
175,00 154,20 |
+31,32 % 48,30 |
203,00 175,00 |
356,00 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+2,59 % 0,25 |
9,900 9,750 |
200 | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,600 16:17 |
18,980 18,720 |
+4,70 % 0,88 |
19,600 18,720 |
23,80 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
165,30 17:28 |
164,90 161,40 |
+2,42 % 3,90 |
167,80 164,20 |
49,75 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 17:20 |
23,350 23,050 |
-0,22 % -0,05 |
23,650 23,000 |
45,53 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,340 17:21 |
15,100 15,100 |
+1,59 % 0,24 |
15,380 15,100 |
22,68 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:23 |
210,50 203,50 |
+6,63 % 13,50 |
219,50 210,50 |
41,91 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
111,60 17:27 |
110,00 109,00 |
+2,39 % 2,60 |
112,60 110,00 |
161,96 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:20 |
4,690 4,690 |
+0,00 % 0,00 |
4,690 4,560 |
3,49 Tsd. | |
|
EVN AG AT0000741053 |
29,600 17:26 |
29,500 29,550 |
+0,17 % 0,05 |
29,750 29,100 |
27,17 Tsd. | |
|
FACC AG AT00000FACC2 |
17,180 17:27 |
16,820 16,040 |
+7,11 % 1,14 |
17,300 16,700 |
98,98 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
49,00 14:12 |
50,40 50,00 |
-2,00 % -1,00 |
50,40 48,80 |
453 |