ATX Prime
1.888,16- -6,08 % (-122,19)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.04.25 17:50
1.888,16
-6,08 %
(-122,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,200 17:35 |
20,000 20,000 |
+1,00 % 0,20 |
20,200 20,000 |
19,54 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
10,750 17:35 |
10,900 11,000 |
-2,27 % -0,25 |
10,900 10,550 |
21,23 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,200 17:35 |
24,500 25,000 |
+0,80 % 0,20 |
25,200 24,000 |
3,66 Tsd. | |
|
Andritz AG AT0000730007 |
50,15 17:35 |
51,25 51,40 |
-2,43 % -1,25 |
51,85 49,06 |
197,31 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
11,310 17:35 |
11,800 12,310 |
-8,12 % -1,00 |
12,170 10,940 |
392,82 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,050 09:41 |
6,050 6,000 |
+0,83 % 0,05 |
6,050 6,050 |
30 | |
|
BAWAG Group AG AT0000BAWAG2 |
86,30 17:35 |
93,00 93,90 |
-8,09 % -7,60 |
93,10 78,60 |
489,87 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,560 17:35 |
23,300 23,800 |
-5,21 % -1,24 |
23,780 22,420 |
121,75 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,800 17:39 |
17,500 17,500 |
-4,00 % -0,70 |
17,500 16,700 |
162,24 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
132,20 17:35 |
140,00 141,20 |
-6,37 % -9,00 |
141,60 132,00 |
58,13 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
57,36 17:44 |
61,20 62,00 |
-7,48 % -4,64 |
61,22 55,20 |
1,07 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,910 17:35 |
5,020 5,080 |
-3,35 % -0,17 |
5,040 4,850 |
33,00 Tsd. | |
|
EVN AG AT0000741053 |
21,000 17:37 |
22,350 22,300 |
-5,83 % -1,30 |
22,350 21,000 |
137,79 Tsd. | |
|
FACC AG AT00000FACC2 |
6,160 17:35 |
6,450 6,510 |
-5,38 % -0,35 |
6,500 6,000 |
115,99 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
55,20 17:35 |
53,80 54,60 |
+1,10 % 0,60 |
55,20 53,80 |
2,30 Tsd. |