ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+10,73 % 3,10 |
31,900 28,900 |
900,19 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
6,140 17:35 |
6,000 6,000 |
+6,60 % 0,38 |
6,000 5,760 |
1,25 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
+6,07 % 0,26 |
4,550 4,280 |
755,53 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,200 20.10.26 |
10,100 9,730 |
+4,83 % 0,47 |
10,200 9,730 |
7,06 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
67,10 17:35 |
65,85 66,05 |
+3,79 % 2,45 |
66,70 64,65 |
43,71 Mio. | |
|
Wienerberger AG AT0000831706 |
16,250 17:35 |
16,000 16,100 |
+2,52 % 0,40 |
16,190 15,850 |
37,09 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 17:35 |
34,800 34,750 |
+2,31 % 0,80 |
34,950 34,600 |
2,91 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,500 21,500 |
+2,14 % 0,45 |
21,650 20,950 |
7,39 Mio. | |
|
PORR AG AT0000609607 |
31,200 17:35 |
31,600 32,050 |
+1,79 % 0,55 |
32,050 30,500 |
10,46 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,00 17:35 |
70,20 71,10 |
+1,16 % 0,80 |
71,10 67,40 |
18,21 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,20 17:35 |
62,80 62,40 |
+0,99 % 0,60 |
63,40 60,60 |
450,90 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,450 11,550 |
+0,86 % 0,10 |
11,650 11,450 |
678,75 Tsd. | |
|
EVN AG AT0000741053 |
29,350 17:35 |
29,150 29,400 |
+0,51 % 0,15 |
29,600 29,100 |
3,65 Mio. | |
|
Palfinger AG AT0000758305 |
26,350 17:35 |
27,150 27,100 |
-0,19 % -0,05 |
27,250 26,400 |
7,15 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,60 17:35 |
198,00 201,50 |
-0,30 % -0,60 |
201,50 196,00 |
7,64 Mio. |