ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 17:35 |
34,800 34,750 |
+26,88 % 7,50 |
34,950 27,900 |
7,75 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
6,140 17:35 |
6,000 6,000 |
+20,39 % 1,04 |
6,020 5,100 |
7,06 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+16,79 % 4,60 |
31,900 26,800 |
1,95 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
67,10 17:35 |
65,85 66,05 |
+8,05 % 5,00 |
67,10 62,10 |
195,93 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
+5,09 % 0,22 |
4,570 4,280 |
1,32 Mio. | |
|
EVN AG AT0000741053 |
29,350 17:35 |
29,150 29,400 |
+3,71 % 1,05 |
29,700 28,100 |
26,44 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,60 17:35 |
198,00 201,50 |
+3,67 % 7,00 |
201,50 185,40 |
47,49 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,200 20.10.26 |
10,100 9,730 |
+3,66 % 0,36 |
10,200 9,730 |
24,66 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,450 11,550 |
+3,54 % 0,40 |
11,850 11,100 |
2,70 Mio. | |
|
OMV AG AT0000743059 |
72,55 17:35 |
74,25 74,35 |
+2,69 % 1,90 |
74,40 70,50 |
384,70 Mio. | |
|
Semperit AG Holding AT0000785555 |
18,700 17:35 |
19,000 19,250 |
+1,36 % 0,25 |
19,800 18,450 |
4,52 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,00 17:35 |
70,20 71,10 |
+0,86 % 0,60 |
71,10 64,20 |
62,91 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,260 17:35 |
15,200 15,300 |
-0,39 % -0,06 |
15,540 14,980 |
14,25 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,950 17:35 |
30,850 30,850 |
-0,64 % -0,20 |
31,300 30,500 |
16,26 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,040 17:35 |
4,100 4,100 |
-1,46 % -0,06 |
4,200 4,000 |
2,40 Mio. |