ATX Prime
3.306,50- -0,50 % (-16,73)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 14:10
3.306,50
-0,50 %
(-16,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,600 13:04 |
4,640 4,640 |
-37,84 % -2,80 |
7,760 4,600 |
15,33 Mio. | |
|
Wienerberger AG AT0000831706 |
19,810 14:06 |
20,220 20,160 |
-34,36 % -10,37 |
31,120 19,210 |
1,92 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,240 14:02 |
15,320 15,400 |
-20,67 % -3,97 |
19,210 14,840 |
151,83 Mio. | |
|
UBM Development AG AT0000815402 |
17,150 13:54 |
17,100 16,900 |
-19,86 % -4,25 |
24,300 16,650 |
18,93 Mio. | |
|
Palfinger AG AT0000758305 |
31,250 14:08 |
31,350 31,250 |
-16,33 % -6,10 |
40,400 29,250 |
263,39 Mio. | |
|
Lenzing AG AT0000644505 |
23,500 13:59 |
23,300 23,300 |
-13,60 % -3,70 |
29,000 19,620 |
374,27 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,500 13:59 |
4,480 4,510 |
-9,82 % -0,49 |
5,080 4,250 |
10,41 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 13:31 |
209,50 209,00 |
-7,56 % -17,00 |
230,00 161,40 |
836,95 Mio. | |
|
Zumtobel Group AG AT0000837307 |
4,160 12:03 |
4,070 4,070 |
-5,35 % -0,24 |
4,400 3,250 |
30,63 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
58,55 14:10 |
58,80 58,90 |
-5,34 % -3,30 |
69,10 54,75 |
2,33 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 13:55 |
78,00 78,00 |
-4,68 % -3,80 |
102,00 70,00 |
351,20 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 14:05 |
11,400 11,450 |
-4,66 % -0,55 |
12,650 10,900 |
26,96 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,00 13:36 |
52,20 51,80 |
-1,52 % -0,80 |
56,00 48,10 |
21,44 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,250 14:07 |
23,150 23,500 |
+0,39 % 0,09 |
27,700 21,700 |
422,09 Mio. | |
|
STRABAG SE AT000000STR1 |
86,80 13:49 |
88,00 88,10 |
+6,11 % 5,00 |
97,40 65,00 |
963,27 Mio. |