ATX Prime
2.368,07- +0,16 % (+3,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:21
2.368,07
+0,16 %
(+3,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,05 14:13 |
61,85 61,50 |
-0,73 % -0,45 |
61,85 60,90 |
9,91 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
83,00 14:15 |
85,80 87,60 |
-5,25 % -4,60 |
86,00 81,20 |
8,84 Tsd. | |
|
Lenzing AG AT0000644505 |
25,650 13:42 |
26,000 25,750 |
-0,39 % -0,10 |
26,000 25,400 |
8,67 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,900 14:17 |
47,250 47,350 |
+1,16 % 0,55 |
48,000 47,250 |
8,52 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
63,70 14:21 |
63,95 63,85 |
-0,23 % -0,15 |
64,10 63,40 |
8,38 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,150 14:15 |
18,060 18,100 |
+0,28 % 0,05 |
18,190 17,990 |
5,98 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 11:14 |
3,100 3,080 |
+1,62 % 0,05 |
3,140 3,100 |
5,48 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 13:36 |
29,900 29,700 |
+1,01 % 0,30 |
30,000 29,750 |
4,20 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,70 13:50 |
81,10 81,50 |
+0,25 % 0,20 |
81,70 81,00 |
3,53 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 12:13 |
7,400 7,380 |
-1,63 % -0,12 |
7,400 7,260 |
3,40 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,640 12:47 |
12,700 12,700 |
-0,47 % -0,06 |
12,700 12,600 |
3,16 Tsd. | |
|
UBM Development AG AT0000815402 |
22,000 11:47 |
22,000 21,800 |
+0,92 % 0,20 |
22,000 22,000 |
3,08 Tsd. | |
|
Palfinger AG AT0000758305 |
36,150 14:05 |
35,650 35,700 |
+1,26 % 0,45 |
36,250 35,450 |
3,05 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,020 13:19 |
4,035 4,050 |
-0,74 % -0,03 |
4,040 4,000 |
2,60 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,300 14:11 |
12,450 12,400 |
-0,81 % -0,10 |
12,450 12,200 |
2,53 Tsd. |