ATX Prime
2.698,76- +0,45 % (+12,10)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:19
2.698,76
+0,45 %
(+12,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
210,50 17:14 |
208,00 209,50 |
+0,48 % 1,00 |
215,50 207,00 |
31,62 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,50 17:16 |
131,00 130,10 |
+1,08 % 1,40 |
133,80 130,90 |
28,38 Tsd. | |
|
EVN AG AT0000741053 |
27,900 17:18 |
27,950 27,800 |
+0,36 % 0,10 |
27,950 27,400 |
28,20 Tsd. | |
|
FACC AG AT00000FACC2 |
11,520 16:54 |
11,460 11,440 |
+0,70 % 0,08 |
11,700 11,320 |
25,53 Tsd. | |
|
STRABAG SE AT000000STR1 |
81,40 17:19 |
83,00 82,60 |
-1,45 % -1,20 |
83,40 80,80 |
25,43 Tsd. | |
|
PORR AG AT0000609607 |
31,950 16:57 |
33,050 32,700 |
-2,29 % -0,75 |
33,050 31,800 |
20,33 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,300 17:09 |
11,500 11,400 |
-0,88 % -0,10 |
11,500 11,050 |
18,03 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,730 17:17 |
15,980 16,010 |
-1,75 % -0,28 |
15,980 15,650 |
17,96 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,300 17:16 |
32,400 32,400 |
-0,31 % -0,10 |
32,400 31,950 |
14,08 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
3,470 17:03 |
3,540 3,480 |
-0,29 % -0,01 |
3,540 3,450 |
13,07 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,300 17:09 |
16,480 15,900 |
+2,52 % 0,40 |
16,480 15,820 |
12,10 Tsd. | |
|
Palfinger AG AT0000758305 |
37,450 17:18 |
36,650 36,700 |
+2,04 % 0,75 |
37,450 36,350 |
10,24 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
78,20 17:19 |
81,00 80,80 |
-3,22 % -2,60 |
81,20 77,20 |
4,89 Tsd. | |
|
Semperit AG Holding AT0000785555 |
13,140 16:31 |
13,600 13,300 |
-1,20 % -0,16 |
13,600 13,140 |
3,73 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
30,900 16:30 |
30,200 30,200 |
+2,32 % 0,70 |
30,900 30,000 |
3,60 Tsd. |