ATX Prime
3.298,24- -0,75 % (-24,99)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:54
3.298,24
-0,75 %
(-24,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Telekom Austria AG AT0000720008 |
10,100 11:30 |
10,000 10,100 |
+0,00 % 0,00 |
10,100 10,000 |
10,53 Tsd. | |
|
SBO AG AT0000946652 |
30,050 11:52 |
30,200 30,200 |
-0,50 % -0,15 |
30,250 29,950 |
9,71 Tsd. | |
|
FACC AG AT00000FACC2 |
16,500 11:52 |
16,080 16,320 |
+1,10 % 0,18 |
16,560 16,000 |
9,62 Tsd. | |
|
Lenzing AG AT0000644505 |
23,300 11:39 |
23,300 23,300 |
+0,00 % 0,00 |
23,400 23,150 |
7,58 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 11:52 |
31,000 31,100 |
-0,16 % -0,05 |
31,200 30,900 |
7,58 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,420 11:48 |
15,320 15,400 |
+0,13 % 0,02 |
15,500 15,220 |
7,32 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,640 26.08.26 |
4,550 4,620 |
- - |
4,640 4,520 |
4,72 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,10 11:32 |
181,20 180,70 |
-1,44 % -2,60 |
181,20 177,30 |
4,66 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
-3,57 % -1,20 |
32,400 32,400 |
3,69 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,10 11:52 |
72,80 73,00 |
+2,88 % 2,10 |
75,10 72,30 |
3,58 Tsd. | |
|
Palfinger AG AT0000758305 |
31,250 11:53 |
31,350 31,250 |
+0,00 % 0,00 |
31,350 31,000 |
3,07 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,800 |
2,91 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 11:51 |
78,00 78,00 |
-0,77 % -0,60 |
78,90 77,30 |
2,57 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,100 11:40 |
4,070 4,070 |
+0,74 % 0,03 |
4,120 4,070 |
2,08 Tsd. | |
|
UBM Development AG AT0000815402 |
17,100 10:19 |
17,100 16,900 |
+1,18 % 0,20 |
17,100 17,100 |
1,84 Tsd. |