ATX Prime
3.158,12- +2,34 % (+72,32)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:30
3.158,12
+2,34 %
(+72,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:23 |
210,50 203,50 |
+6,63 % 13,50 |
219,50 210,50 |
41,91 Tsd. | |
|
Palfinger AG AT0000758305 |
34,200 17:29 |
34,050 33,350 |
+2,55 % 0,85 |
35,150 34,050 |
33,17 Tsd. | |
|
SBO AG AT0000946652 |
34,500 17:29 |
34,850 34,850 |
-1,00 % -0,35 |
35,500 34,350 |
33,04 Tsd. | |
|
STRABAG SE AT000000STR1 |
94,40 17:28 |
94,50 92,70 |
+1,83 % 1,70 |
95,50 94,00 |
28,72 Tsd. | |
|
EVN AG AT0000741053 |
29,600 17:26 |
29,500 29,550 |
+0,17 % 0,05 |
29,750 29,100 |
27,17 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,200 17:29 |
15,100 15,100 |
+0,66 % 0,10 |
15,380 15,100 |
26,40 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,850 17:16 |
9,900 9,810 |
+0,41 % 0,04 |
9,960 9,800 |
24,91 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,600 16:17 |
18,980 18,720 |
+4,70 % 0,88 |
19,600 18,720 |
23,80 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
64,10 17:21 |
64,90 64,20 |
-0,16 % -0,10 |
65,10 64,00 |
22,12 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 17:28 |
32,300 32,200 |
-2,02 % -0,65 |
32,300 31,400 |
20,14 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,630 17:24 |
4,750 4,620 |
+0,22 % 0,01 |
4,750 4,620 |
16,05 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,600 17:07 |
11,500 11,500 |
+0,87 % 0,10 |
11,600 11,500 |
14,59 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,70 17:28 |
81,20 80,00 |
+0,88 % 0,70 |
83,50 80,50 |
13,44 Tsd. | |
|
Semperit AG Holding AT0000785555 |
14,800 17:09 |
14,850 14,850 |
-0,34 % -0,05 |
15,000 14,550 |
10,19 Tsd. | |
|
UBM Development AG AT0000815402 |
17,350 16:58 |
17,000 17,000 |
+2,06 % 0,35 |
17,350 17,000 |
7,16 Tsd. |