ATX Prime
3.298,24- -0,75 % (-24,99)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:54
3.298,24
-0,75 %
(-24,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,800 |
2,91 Tsd. | |
|
Palfinger AG AT0000758305 |
31,250 11:53 |
31,350 31,250 |
+0,00 % 0,00 |
31,350 31,000 |
3,07 Tsd. | |
|
OMV AG AT0000743059 |
66,85 11:49 |
67,55 67,70 |
-1,26 % -0,85 |
67,65 66,60 |
18,59 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 11:52 |
31,000 31,100 |
-0,16 % -0,05 |
31,200 30,900 |
7,58 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 11:51 |
78,00 78,00 |
-0,77 % -0,60 |
78,90 77,30 |
2,57 Tsd. | |
|
Lenzing AG AT0000644505 |
23,300 11:39 |
23,300 23,300 |
+0,00 % 0,00 |
23,400 23,150 |
7,58 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,640 26.08.26 |
4,550 4,620 |
- - |
4,640 4,520 |
4,72 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,10 11:52 |
72,80 73,00 |
+2,88 % 2,10 |
75,10 72,30 |
3,58 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+0,77 % 0,40 |
52,20 52,00 |
281 | |
|
FACC AG AT00000FACC2 |
16,500 11:52 |
16,080 16,320 |
+1,10 % 0,18 |
16,560 16,000 |
9,62 Tsd. | |
|
EVN AG AT0000741053 |
28,850 11:35 |
28,650 28,450 |
+1,41 % 0,40 |
29,150 28,600 |
21,68 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 10:16 |
4,480 4,510 |
-0,67 % -0,03 |
4,480 4,480 |
76 | |
|
Erste Group Bank AG AT0000652011 |
122,80 11:53 |
125,90 125,50 |
-2,15 % -2,70 |
126,00 122,80 |
58,86 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 11:45 |
209,50 209,00 |
-0,48 % -1,00 |
209,50 207,00 |
487 | |
|
CPI Europe AG AT0000A21KS2 |
15,420 11:48 |
15,320 15,400 |
+0,13 % 0,02 |
15,500 15,220 |
7,32 Tsd. |