ATX Prime
1.874,88- +3,10 % (+56,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
10.04.25 17:50
1.874,88
+3,10 %
(+56,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
POLYTEC Holding AG AT0000A00XX9 |
2,600 17:37 |
2,520 2,480 |
+4,84 % 0,12 |
2,600 2,500 |
29,93 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,260 17:35 |
15,800 14,960 |
-4,68 % -0,70 |
15,800 14,260 |
24,77 Tsd. | |
|
Palfinger AG AT0000758305 |
25,550 17:35 |
27,000 24,400 |
+4,71 % 1,15 |
27,800 25,350 |
47,94 Tsd. | |
|
OMV AG AT0000743059 |
41,900 17:35 |
43,860 40,680 |
+3,00 % 1,22 |
43,880 41,680 |
640,68 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,600 17:35 |
31,600 30,600 |
+0,00 % 0,00 |
31,600 30,600 |
49,20 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
72,50 17:35 |
74,70 70,30 |
+3,13 % 2,20 |
75,60 72,50 |
14,78 Tsd. | |
|
Lenzing AG AT0000644505 |
24,200 17:35 |
27,600 23,500 |
+2,98 % 0,70 |
27,600 24,200 |
107,14 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6,780 17:35 |
6,860 6,400 |
+5,94 % 0,38 |
6,980 6,500 |
13,34 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
32,900 17:35 |
36,000 34,000 |
-3,24 % -1,10 |
36,300 32,600 |
20,09 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 17:35 |
54,60 53,00 |
+0,75 % 0,40 |
54,80 53,40 |
1,81 Tsd. | |
|
FACC AG AT00000FACC2 |
6,750 17:35 |
7,000 6,300 |
+7,14 % 0,45 |
7,030 6,600 |
72,97 Tsd. | |
|
EVN AG AT0000741053 |
20,750 17:35 |
21,400 20,300 |
+2,22 % 0,45 |
21,400 20,750 |
67,56 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,830 17:35 |
4,950 4,890 |
-1,23 % -0,06 |
5,000 4,820 |
25,45 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
58,05 17:35 |
62,80 54,95 |
+5,64 % 3,10 |
63,00 57,80 |
791,00 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
131,00 17:37 |
137,20 123,80 |
+5,82 % 7,20 |
138,00 131,00 |
58,14 Tsd. |