ATX Prime
2.586,74- +0,40 % (+10,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
19.12.25 13:01
2.586,74
+0,40 %
(+10,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
POLYTEC Holding AG AT0000A00XX9 |
3,340 12:22 |
3,290 3,350 |
-0,30 % -0,01 |
3,350 3,290 |
12,28 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
15,500 12:30 |
15,660 15,840 |
-2,15 % -0,34 |
15,780 15,480 |
7,52 Tsd. | |
|
Palfinger AG AT0000758305 |
32,800 12:57 |
33,200 33,350 |
-1,65 % -0,55 |
33,300 32,500 |
4,95 Tsd. | |
|
OMV AG AT0000743059 |
46,360 13:01 |
46,600 46,560 |
-0,43 % -0,20 |
46,740 46,200 |
203,88 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 12:54 |
30,800 31,000 |
-0,48 % -0,15 |
31,200 30,700 |
29,19 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
85,80 13:01 |
84,20 84,90 |
+1,06 % 0,90 |
85,90 84,20 |
9,02 Tsd. | |
|
Lenzing AG AT0000644505 |
22,600 12:58 |
22,050 22,450 |
+0,67 % 0,15 |
22,850 22,050 |
59,98 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,580 12:51 |
5,760 5,760 |
-3,13 % -0,18 |
5,780 5,560 |
27,45 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
68,60 11:59 |
68,00 66,40 |
+3,31 % 2,20 |
68,80 67,80 |
1,18 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
55,20 12:48 |
55,00 54,40 |
+1,47 % 0,80 |
55,40 55,00 |
333 | |
|
FACC AG AT00000FACC2 |
11,200 12:18 |
11,340 11,600 |
-3,45 % -0,40 |
11,500 11,180 |
20,91 Tsd. | |
|
EVN AG AT0000741053 |
27,800 13:01 |
27,800 27,800 |
+0,00 % 0,00 |
28,050 27,550 |
87,57 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,550 12:21 |
4,610 4,520 |
+0,66 % 0,03 |
4,610 4,520 |
1,25 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,60 12:55 |
100,00 99,90 |
+0,70 % 0,70 |
100,80 99,80 |
185,99 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
202,00 12:47 |
202,00 201,00 |
+0,50 % 1,00 |
203,00 201,00 |
9,03 Tsd. |