ATX Prime
2.368,07- +0,16 % (+3,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:21
2.368,07
+0,16 %
(+3,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 11:14 |
3,100 3,080 |
+1,62 % 0,05 |
3,140 3,100 |
5,48 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,400 14:11 |
14,340 14,400 |
+0,00 % 0,00 |
14,400 14,220 |
1,28 Tsd. | |
|
Palfinger AG AT0000758305 |
36,150 14:05 |
35,650 35,700 |
+1,26 % 0,45 |
36,250 35,450 |
3,05 Tsd. | |
|
OMV AG AT0000743059 |
45,640 14:15 |
46,000 45,720 |
-0,17 % -0,08 |
46,200 45,460 |
59,20 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 13:36 |
29,900 29,700 |
+1,01 % 0,30 |
30,000 29,750 |
4,20 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,70 13:50 |
81,10 81,50 |
+0,25 % 0,20 |
81,70 81,00 |
3,53 Tsd. | |
|
Lenzing AG AT0000644505 |
25,650 13:42 |
26,000 25,750 |
-0,39 % -0,10 |
26,000 25,400 |
8,67 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 12:13 |
7,400 7,380 |
-1,63 % -0,12 |
7,400 7,260 |
3,40 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
83,00 14:15 |
85,80 87,60 |
-5,25 % -4,60 |
86,00 81,20 |
8,84 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,76 % 0,40 |
53,00 52,40 |
185 | |
|
FACC AG AT00000FACC2 |
9,210 13:33 |
9,500 9,430 |
-2,33 % -0,22 |
9,500 9,050 |
26,62 Tsd. | |
|
EVN AG AT0000741053 |
23,550 13:48 |
23,400 23,450 |
+0,43 % 0,10 |
23,600 23,350 |
13,32 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 13:59 |
4,850 4,910 |
-1,22 % -0,06 |
4,900 4,840 |
2,21 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
85,65 14:20 |
86,25 86,25 |
-0,70 % -0,60 |
86,40 84,75 |
76,56 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:21 |
224,00 224,00 |
+0,89 % 2,00 |
226,50 223,00 |
1,40 Tsd. |