ATX Prime
3.158,12- +2,34 % (+72,32)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:30
3.158,12
+2,34 %
(+72,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
POLYTEC Holding AG AT0000A00XX9 |
4,630 17:24 |
4,750 4,620 |
+0,22 % 0,01 |
4,750 4,620 |
16,05 Tsd. | |
|
Palfinger AG AT0000758305 |
34,200 17:29 |
34,050 33,350 |
+2,55 % 0,85 |
35,150 34,050 |
33,17 Tsd. | |
|
OMV AG AT0000743059 |
55,85 17:29 |
57,50 58,70 |
-4,86 % -2,85 |
57,50 55,40 |
418,91 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 17:29 |
32,300 32,200 |
-2,33 % -0,75 |
32,300 31,400 |
20,35 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
80,10 17:29 |
81,20 80,00 |
+0,13 % 0,10 |
83,50 80,10 |
13,47 Tsd. | |
|
Lenzing AG AT0000644505 |
24,200 17:26 |
24,200 23,850 |
+1,47 % 0,35 |
25,150 24,150 |
108,25 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,500 17:28 |
5,540 5,340 |
+3,00 % 0,16 |
5,540 5,400 |
3,84 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
75,50 17:05 |
75,90 75,80 |
-0,40 % -0,30 |
77,60 75,30 |
2,95 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
49,00 14:12 |
50,40 50,00 |
-2,00 % -1,00 |
50,40 48,80 |
453 | |
|
FACC AG AT00000FACC2 |
17,200 17:29 |
16,820 16,040 |
+7,23 % 1,16 |
17,300 16,700 |
99,18 Tsd. | |
|
EVN AG AT0000741053 |
29,650 17:30 |
29,500 29,550 |
+0,34 % 0,10 |
29,750 29,100 |
27,37 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:20 |
4,690 4,690 |
+0,00 % 0,00 |
4,690 4,560 |
3,49 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
111,70 17:29 |
110,00 109,00 |
+2,48 % 2,70 |
112,60 110,00 |
164,00 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:23 |
210,50 203,50 |
+6,63 % 13,50 |
219,50 210,50 |
41,91 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,200 17:29 |
15,100 15,100 |
+0,66 % 0,10 |
15,380 15,100 |
26,40 Tsd. |