ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OMV AG AT0000743059 |
72,55 17:35 |
74,25 74,35 |
-2,42 % -1,80 |
74,65 72,55 |
162,43 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,60 17:35 |
198,00 201,50 |
-1,94 % -3,90 |
201,00 195,20 |
14,76 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,20 17:35 |
62,80 62,40 |
-1,92 % -1,20 |
63,00 61,20 |
1,59 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
70,00 17:35 |
70,20 71,10 |
-1,55 % -1,10 |
70,50 69,50 |
44,98 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,040 17:35 |
4,100 4,100 |
-1,46 % -0,06 |
4,100 4,040 |
3,81 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,00 17:35 |
52,40 51,60 |
-1,16 % -0,60 |
52,40 51,00 |
334 | |
|
Telekom Austria AG AT0000720008 |
8,540 17:35 |
8,670 8,640 |
-1,16 % -0,10 |
8,730 8,500 |
70,44 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
64,80 17:35 |
65,20 65,40 |
-0,92 % -0,60 |
65,40 64,40 |
11,70 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,260 17:35 |
15,200 15,300 |
-0,26 % -0,04 |
15,480 15,020 |
35,48 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
-0,22 % -0,01 |
4,550 4,350 |
16,11 Tsd. | |
|
Lenzing AG AT0000644505 |
10,600 17:35 |
10,700 10,620 |
-0,19 % -0,02 |
10,720 10,260 |
319,52 Tsd. | |
|
EVN AG AT0000741053 |
29,350 17:35 |
29,150 29,400 |
-0,17 % -0,05 |
29,450 29,000 |
43,17 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,500 21,500 |
+0,00 % 0,00 |
21,900 21,500 |
77,76 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,840 17:35 |
3,980 3,830 |
+0,26 % 0,01 |
3,980 3,810 |
6,95 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+0,31 % 0,10 |
32,000 31,500 |
2,36 Tsd. |