ATX Prime
2.356,66- -0,32 % (-7,65)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 16:13
2.356,66
-0,32 %
(-7,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,520 16:13 |
30,540 30,680 |
-0,52 % -0,16 |
30,600 29,860 |
128,67 Tsd. | |
|
UBM Development AG AT0000815402 |
21,700 15:57 |
22,000 21,800 |
-0,46 % -0,10 |
22,000 21,700 |
3,20 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,350 15:09 |
12,450 12,400 |
-0,40 % -0,05 |
12,450 12,200 |
4,13 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,050 16:00 |
18,060 18,100 |
-0,28 % -0,05 |
18,190 17,990 |
7,24 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,040 16:11 |
4,035 4,050 |
-0,25 % -0,01 |
4,040 4,000 |
6,59 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,30 16:02 |
81,10 81,50 |
-0,25 % -0,20 |
81,70 81,00 |
5,02 Tsd. | |
|
OMV AG AT0000743059 |
45,680 16:11 |
46,000 45,720 |
-0,09 % -0,04 |
46,200 45,460 |
79,83 Tsd. | |
|
SBO AG AT0000946652 |
27,400 16:11 |
27,500 27,400 |
+0,00 % 0,00 |
27,700 27,250 |
24,27 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
47,500 16:11 |
47,250 47,350 |
+0,32 % 0,15 |
48,000 47,250 |
12,24 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,150 16:02 |
9,270 9,120 |
+0,33 % 0,03 |
9,270 9,130 |
17,22 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,840 16:13 |
23,700 23,740 |
+0,42 % 0,10 |
23,980 23,700 |
33,44 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,00 16:07 |
224,00 224,00 |
+0,45 % 1,00 |
227,50 223,00 |
6,93 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,80 16:13 |
109,30 109,30 |
+0,46 % 0,50 |
111,70 108,50 |
25,48 Tsd. | |
|
EVN AG AT0000741053 |
23,600 16:06 |
23,400 23,450 |
+0,64 % 0,15 |
23,600 23,350 |
16,87 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,76 % 0,40 |
53,00 52,40 |
185 |