ATX Prime
1.888,16- -6,08 % (-122,19)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.04.25 17:50
1.888,16
-6,08 %
(-122,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,200 17:35 |
20,000 20,000 |
+68,33 % 8,20 |
21,600 10,100 |
120,21 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
10,750 17:35 |
10,900 11,000 |
-35,05 % -5,80 |
18,100 10,200 |
124,58 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,200 17:35 |
24,500 25,000 |
-30,96 % -11,30 |
38,000 22,300 |
30,55 Mio. | |
|
Andritz AG AT0000730007 |
50,15 17:35 |
51,25 51,40 |
+20,44 % 8,51 |
65,90 37,28 |
4,58 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
11,310 17:35 |
11,800 12,310 |
-77,91 % -39,89 |
56,800 10,680 |
2,10 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,050 09:41 |
6,050 6,000 |
- - |
- - |
- | |
|
BAWAG Group AG AT0000BAWAG2 |
86,30 17:35 |
93,00 93,90 |
+98,39 % 42,80 |
104,60 37,86 |
6,70 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,560 17:35 |
23,300 23,800 |
-21,26 % -6,09 |
33,900 21,540 |
5,28 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
16,800 17:39 |
17,500 17,500 |
-26,89 % -6,18 |
32,350 10,840 |
3,88 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
132,20 17:35 |
140,00 141,20 |
+75,10 % 56,70 |
220,00 67,70 |
1,15 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
57,36 17:44 |
61,20 62,00 |
+72,98 % 24,20 |
69,68 21,66 |
16,51 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,910 17:35 |
5,020 5,080 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
21,000 17:37 |
22,350 22,300 |
-11,21 % -2,65 |
31,850 15,560 |
1,69 Mrd. | |
|
FACC AG AT00000FACC2 |
6,160 17:35 |
6,450 6,510 |
-26,49 % -2,22 |
8,400 5,560 |
135,66 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
55,20 17:35 |
53,80 54,60 |
+110,69 % 29,00 |
55,00 25,60 |
163,60 Mio. |