ATX Prime
2.392,76- -0,43 % (-10,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.08.25 17:50
2.392,76
-0,43 %
(-10,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,300 22.08.25 |
22,000 23,500 |
+111,37 % 11,75 |
23,500 10,100 |
115,13 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,800 22.08.25 |
12,000 12,150 |
-28,92 % -4,80 |
18,100 10,200 |
124,67 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,200 22.08.25 |
24,000 24,200 |
-24,84 % -8,00 |
38,000 22,300 |
30,41 Mio. | |
|
Andritz AG AT0000730007 |
62,60 22.08.25 |
62,10 61,85 |
+33,88 % 15,84 |
67,00 42,10 |
4,52 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,350 22.08.25 |
19,900 20,050 |
-52,87 % -23,95 |
46,200 10,680 |
1,80 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,730 20.08.25 |
5,820 5,820 |
- - |
- - |
- | |
|
BAWAG Group AG AT0000BAWAG2 |
114,40 22.08.25 |
113,90 114,00 |
+156,73 % 69,84 |
116,70 40,46 |
7,33 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 22.08.25 |
23,300 23,360 |
-25,62 % -8,11 |
33,900 20,620 |
5,17 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
19,050 22.08.25 |
18,950 18,950 |
+26,49 % 3,99 |
32,350 10,840 |
3,68 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
227,00 22.08.25 |
222,00 224,00 |
+191,40 % 149,10 |
235,00 67,70 |
1,32 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
84,00 22.08.25 |
86,40 87,55 |
+275,84 % 61,65 |
88,30 21,66 |
17,60 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,960 22.08.25 |
5,000 5,080 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
24,200 22.08.25 |
23,800 23,900 |
+8,52 % 1,90 |
31,850 15,560 |
1,58 Mrd. | |
|
FACC AG AT00000FACC2 |
7,580 22.08.25 |
7,210 7,170 |
+6,91 % 0,49 |
8,400 5,560 |
142,09 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 22.08.25 |
53,60 53,40 |
+61,70 % 20,30 |
56,20 31,50 |
125,67 Mio. |