ATX Prime
2.848,78- -1,01 % (-29,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
24.04.26 17:50
2.848,78
-1,01 %
(-29,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,950 24.04.26 |
12,000 12,000 |
-29,71 % -5,05 |
18,100 10,200 |
119,95 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,000 24.04.26 |
27,900 27,900 |
-18,84 % -6,50 |
34,800 22,300 |
32,90 Mio. | |
|
Andritz AG AT0000730007 |
68,60 24.04.26 |
69,80 70,00 |
+13,20 % 8,00 |
76,80 42,10 |
4,34 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
97,50 24.04.26 |
91,40 89,10 |
+259,25 % 70,36 |
97,50 10,68 |
2,13 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,490 24.04.26 |
7,590 7,590 |
+30,26 % 1,74 |
7,870 4,725 |
9,50 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
18,240 24.04.26 |
18,020 18,100 |
-76,73 % -60,16 |
80,400 7,900 |
175,32 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
144,80 24.04.26 |
146,40 153,00 |
+228,05 % 100,66 |
155,00 40,46 |
9,26 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
26,300 24.04.26 |
27,000 25,900 |
+3,54 % 0,90 |
33,120 20,620 |
4,96 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,160 24.04.26 |
15,000 15,020 |
+6,01 % 0,86 |
32,350 14,300 |
3,50 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,00 24.04.26 |
174,00 173,40 |
+70,61 % 71,60 |
235,00 100,60 |
1,58 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
99,75 24.04.26 |
99,45 100,00 |
+208,06 % 67,37 |
110,80 30,13 |
19,90 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,650 24.04.26 |
4,680 4,790 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
28,350 24.04.26 |
28,250 28,350 |
+33,41 % 7,10 |
31,850 19,860 |
1,48 Mrd. | |
|
FACC AG AT00000FACC2 |
12,940 24.04.26 |
13,400 13,400 |
+88,63 % 6,08 |
15,660 5,560 |
238,77 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,00 24.04.26 |
50,00 51,00 |
+25,00 % 10,00 |
56,20 40,00 |
90,68 Mio. |