ATX Prime
2.366,76- +0,10 % (+2,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:10
2.366,76
+0,10 %
(+2,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
+90,05 % 9,95 |
23,500 10,700 |
111,76 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,300 14:11 |
12,450 12,400 |
-12,14 % -1,70 |
18,100 10,200 |
123,48 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 13:56 |
24,400 24,500 |
-18,67 % -5,60 |
38,000 22,300 |
30,31 Mio. | |
|
Andritz AG AT0000730007 |
61,00 14:07 |
61,85 61,50 |
+37,88 % 16,76 |
67,00 42,10 |
4,47 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
25,750 14:10 |
25,800 25,800 |
-23,82 % -8,05 |
36,600 10,680 |
1,76 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
- - |
- - |
- | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 13:59 |
109,30 109,30 |
+146,45 % 65,96 |
116,70 40,46 |
7,55 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:55 |
23,700 23,740 |
-20,33 % -6,10 |
33,900 20,620 |
5,13 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,110 13:40 |
18,060 18,100 |
+51,42 % 6,15 |
32,350 10,840 |
3,65 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:01 |
224,00 224,00 |
+212,15 % 153,60 |
235,00 72,30 |
1,34 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
85,60 14:08 |
86,25 86,25 |
+259,21 % 61,77 |
88,30 23,39 |
17,84 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 13:59 |
4,850 4,910 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
23,550 13:48 |
23,400 23,450 |
+40,85 % 6,83 |
31,850 15,560 |
1,57 Mrd. | |
|
FACC AG AT00000FACC2 |
9,210 13:33 |
9,500 9,430 |
+54,79 % 3,26 |
9,710 5,560 |
159,50 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+60,61 % 20,00 |
56,20 31,50 |
115,09 Mio. |