ATX Prime
2.700,42- +0,51 % (+13,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:25
2.700,42
+0,51 %
(+13,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
+104,88 % 12,90 |
25,200 11,900 |
108,70 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,300 17:09 |
11,500 11,400 |
-28,93 % -4,60 |
18,100 10,200 |
119,49 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 16:36 |
24,500 24,500 |
-29,39 % -10,20 |
38,000 22,300 |
30,40 Mio. | |
|
Andritz AG AT0000730007 |
71,65 17:25 |
69,40 69,60 |
+31,35 % 17,10 |
69,75 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,550 17:20 |
34,100 34,200 |
-1,99 % -0,70 |
36,400 10,680 |
1,72 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
- - |
- - |
- | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,120 17:22 |
16,480 15,900 |
-79,52 % -62,58 |
85,000 7,900 |
166,96 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,80 17:23 |
131,00 130,10 |
+148,44 % 78,75 |
133,10 40,46 |
7,87 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,220 17:24 |
24,800 24,760 |
-17,48 % -5,13 |
33,120 20,620 |
5,03 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,740 17:25 |
15,980 16,010 |
+27,97 % 3,44 |
32,350 10,840 |
3,59 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 17:20 |
208,00 209,50 |
+129,26 % 118,40 |
235,00 95,40 |
1,39 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
104,60 17:25 |
105,00 105,00 |
+220,86 % 72,00 |
105,00 28,19 |
18,78 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,670 16:32 |
4,710 4,700 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
27,950 17:23 |
27,950 27,800 |
+54,25 % 9,83 |
31,850 17,800 |
1,54 Mrd. | |
|
FACC AG AT00000FACC2 |
11,520 16:54 |
11,460 11,440 |
+72,46 % 4,84 |
11,800 5,560 |
174,55 Mio. |