ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:42
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 17:35 |
11,500 11,500 |
-1,29 % -0,15 |
11,800 11,500 |
384,73 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
-1,43 % -0,40 |
28,000 27,600 |
97,07 Tsd. | |
|
Andritz AG AT0000730007 |
79,40 17:35 |
79,00 77,90 |
+3,39 % 2,60 |
77,90 76,00 |
31,36 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
210,00 17:40 |
175,00 154,20 |
+51,30 % 71,20 |
154,20 136,80 |
127,82 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+2,80 % 0,27 |
9,860 9,630 |
40,24 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,420 17:35 |
18,980 18,720 |
+6,94 % 1,26 |
18,720 18,140 |
1,58 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
165,20 17:35 |
164,90 161,40 |
+8,83 % 13,40 |
161,40 151,80 |
123,53 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 17:35 |
23,350 23,050 |
+3,37 % 0,75 |
23,050 21,700 |
9,46 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,220 17:35 |
15,100 15,100 |
+1,33 % 0,20 |
15,100 15,000 |
3,75 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,50 17:35 |
210,50 203,50 |
+20,83 % 37,50 |
203,50 176,60 |
38,81 Mio. | |
|
Erste Group Bank AG AT0000652011 |
111,40 17:35 |
110,00 109,00 |
+10,41 % 10,50 |
109,00 100,90 |
228,43 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:35 |
4,690 4,690 |
+3,76 % 0,17 |
4,690 4,460 |
85,45 Tsd. | |
|
EVN AG AT0000741053 |
29,650 17:35 |
29,500 29,550 |
+4,04 % 1,15 |
29,550 28,300 |
6,14 Mio. | |
|
FACC AG AT00000FACC2 |
17,200 17:35 |
16,820 16,040 |
+8,18 % 1,30 |
16,040 15,500 |
3,40 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
48,90 17:35 |
50,40 50,00 |
-2,59 % -1,30 |
50,20 48,10 |
536,00 Tsd. |