ATX Prime
2.366,72- +0,10 % (+2,41)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:09
2.366,72
+0,10 %
(+2,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
+0,48 % 0,10 |
21,600 20,900 |
287,71 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,300 14:09 |
12,450 12,400 |
-0,40 % -0,05 |
12,400 12,200 |
197,43 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 13:56 |
24,400 24,500 |
+0,41 % 0,10 |
24,500 24,300 |
20,22 Tsd. | |
|
Andritz AG AT0000730007 |
61,00 14:07 |
61,85 61,50 |
+1,84 % 1,10 |
62,30 59,90 |
18,34 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
25,700 14:09 |
25,800 25,800 |
+14,73 % 3,30 |
25,800 22,400 |
22,86 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-8,00 % -0,44 |
5,100 5,100 |
23,74 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 13:59 |
109,30 109,30 |
-0,89 % -1,00 |
112,30 109,30 |
62,27 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:55 |
23,700 23,740 |
+2,22 % 0,52 |
23,740 23,240 |
8,02 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,110 13:40 |
18,060 18,100 |
-2,53 % -0,47 |
18,580 18,100 |
2,49 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:01 |
224,00 224,00 |
+1,80 % 4,00 |
224,00 220,50 |
9,33 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,60 14:08 |
86,25 86,25 |
+2,88 % 2,40 |
87,50 83,20 |
147,17 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 13:59 |
4,850 4,910 |
-1,42 % -0,07 |
4,920 4,820 |
114,62 Tsd. | |
|
EVN AG AT0000741053 |
23,550 13:48 |
23,400 23,450 |
+0,64 % 0,15 |
23,750 23,250 |
4,80 Mio. | |
|
FACC AG AT00000FACC2 |
9,210 13:33 |
9,500 9,430 |
-1,39 % -0,13 |
9,460 9,270 |
2,14 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+1,53 % 0,80 |
53,20 52,20 |
363,24 Tsd. |