ATX Prime
2.700,45- +0,51 % (+13,79)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:23
2.700,45
+0,51 %
(+13,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
+10,53 % 2,40 |
25,200 22,800 |
126,71 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,300 17:09 |
11,500 11,400 |
+0,44 % 0,05 |
11,500 11,250 |
694,46 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 16:36 |
24,500 24,500 |
+1,24 % 0,30 |
24,500 24,200 |
202,83 Tsd. | |
|
Andritz AG AT0000730007 |
71,90 17:23 |
69,40 69,60 |
+3,83 % 2,65 |
69,75 68,45 |
32,21 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,550 17:20 |
34,100 34,200 |
-1,00 % -0,35 |
34,900 32,450 |
22,13 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+0,96 % 0,06 |
6,270 6,190 |
37,41 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,120 17:22 |
16,480 15,900 |
-0,12 % -0,02 |
16,140 15,680 |
566,07 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,80 17:23 |
131,00 130,10 |
+0,15 % 0,20 |
132,00 130,10 |
72,66 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,220 17:24 |
24,800 24,760 |
+3,50 % 0,82 |
24,760 23,400 |
9,53 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,730 17:17 |
15,980 16,010 |
-1,32 % -0,21 |
16,190 15,920 |
3,71 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 17:20 |
208,00 209,50 |
+1,45 % 3,00 |
218,00 207,00 |
15,12 Mio. | |
|
Erste Group Bank AG AT0000652011 |
104,60 17:24 |
105,00 105,00 |
+0,67 % 0,70 |
105,00 103,00 |
157,28 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,670 16:32 |
4,710 4,700 |
-0,64 % -0,03 |
4,700 4,650 |
346,65 Tsd. | |
|
EVN AG AT0000741053 |
27,950 17:23 |
27,950 27,800 |
-2,61 % -0,75 |
28,700 27,800 |
6,63 Mio. | |
|
FACC AG AT00000FACC2 |
11,520 16:54 |
11,460 11,440 |
+0,52 % 0,06 |
11,460 11,100 |
1,82 Mio. |