ATX Prime
3.298,35- -0,75 % (-24,88)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:57
3.298,35
-0,75 %
(-24,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
+0,00 % 0,00 |
11,450 11,200 |
409,84 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+2,91 % 0,80 |
28,200 27,500 |
59,14 Tsd. | |
|
Andritz AG AT0000730007 |
82,70 11:55 |
83,10 82,80 |
+3,50 % 2,80 |
82,80 79,90 |
26,57 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,40 11:56 |
145,80 138,00 |
+3,78 % 5,40 |
143,00 128,80 |
72,68 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+0,72 % 0,07 |
9,800 9,800 |
4,90 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 11:54 |
34,300 34,250 |
+14,01 % 4,35 |
35,300 30,500 |
3,89 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,10 11:32 |
181,20 180,70 |
+2,95 % 5,10 |
180,70 173,00 |
88,83 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,200 11:07 |
23,150 23,500 |
-1,28 % -0,30 |
23,750 23,500 |
2,98 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,420 11:48 |
15,320 15,400 |
+0,92 % 0,14 |
15,500 15,280 |
1,84 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 11:45 |
209,50 209,00 |
+2,97 % 6,00 |
209,00 202,00 |
7,31 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,00 11:56 |
125,90 125,50 |
+2,41 % 2,90 |
125,50 120,10 |
139,64 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 10:16 |
4,480 4,510 |
-1,97 % -0,09 |
4,570 4,480 |
48,50 Tsd. | |
|
EVN AG AT0000741053 |
28,850 11:35 |
28,650 28,450 |
+2,67 % 0,75 |
28,450 28,100 |
3,29 Mio. | |
|
FACC AG AT00000FACC2 |
16,500 11:52 |
16,080 16,320 |
+5,36 % 0,84 |
16,320 15,100 |
6,59 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+0,00 % 0,00 |
52,60 51,80 |
297,12 Tsd. |