ATX Prime
2.700,42- +0,51 % (+13,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:25
2.700,42
+0,51 %
(+13,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
+14,03 % 3,10 |
25,200 21,600 |
469,04 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,300 17:09 |
11,500 11,400 |
-3,42 % -0,40 |
11,700 10,900 |
3,21 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 16:36 |
24,500 24,500 |
+2,94 % 0,70 |
24,500 24,000 |
1,01 Mio. | |
|
Andritz AG AT0000730007 |
71,65 17:25 |
69,40 69,60 |
+14,18 % 8,90 |
69,75 63,10 |
101,18 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,650 17:26 |
34,100 34,200 |
+14,55 % 4,40 |
34,900 29,550 |
49,26 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+16,15 % 0,88 |
6,310 5,580 |
237,18 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,120 17:22 |
16,480 15,900 |
-0,62 % -0,10 |
16,140 14,680 |
3,39 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,70 17:26 |
131,00 130,10 |
+8,57 % 10,40 |
133,10 121,60 |
275,20 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,220 17:24 |
24,800 24,760 |
+6,60 % 1,50 |
24,760 22,300 |
26,51 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,740 17:25 |
15,980 16,010 |
+3,83 % 0,58 |
16,190 15,200 |
12,90 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 17:20 |
208,00 209,50 |
+11,23 % 21,20 |
218,00 196,00 |
44,97 Mio. | |
|
Erste Group Bank AG AT0000652011 |
104,60 17:25 |
105,00 105,00 |
+9,53 % 9,10 |
105,00 97,15 |
637,05 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,670 16:32 |
4,710 4,700 |
-0,64 % -0,03 |
4,700 4,520 |
874,32 Tsd. | |
|
EVN AG AT0000741053 |
27,950 17:23 |
27,950 27,800 |
+4,10 % 1,10 |
28,700 26,750 |
29,92 Mio. | |
|
FACC AG AT00000FACC2 |
11,520 16:54 |
11,460 11,440 |
-0,86 % -0,10 |
11,800 10,960 |
8,85 Mio. |