ATX Prime
2.366,76- +0,10 % (+2,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 14:10
2.366,76
+0,10 %
(+2,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 14:07 |
21,000 21,600 |
-2,78 % -0,60 |
21,000 20,700 |
236 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,300 14:11 |
12,450 12,400 |
-0,81 % -0,10 |
12,450 12,200 |
2,53 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 13:56 |
24,400 24,500 |
-0,41 % -0,10 |
24,400 24,100 |
154 | |
|
Andritz AG AT0000730007 |
61,00 14:07 |
61,85 61,50 |
-0,81 % -0,50 |
61,85 60,90 |
9,91 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
25,750 14:10 |
25,800 25,800 |
-0,19 % -0,05 |
26,500 25,700 |
66,41 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-0,78 % -0,04 |
5,070 5,060 |
950 | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 13:59 |
109,30 109,30 |
+1,56 % 1,70 |
111,70 108,50 |
21,50 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:55 |
23,700 23,740 |
+0,67 % 0,16 |
23,980 23,700 |
25,82 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,110 13:40 |
18,060 18,100 |
+0,06 % 0,01 |
18,190 17,990 |
5,91 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:01 |
224,00 224,00 |
+0,89 % 2,00 |
226,50 223,00 |
1,32 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
85,60 14:08 |
86,25 86,25 |
-0,75 % -0,65 |
86,40 84,75 |
76,42 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 13:59 |
4,850 4,910 |
-1,22 % -0,06 |
4,900 4,840 |
2,21 Tsd. | |
|
EVN AG AT0000741053 |
23,550 13:48 |
23,400 23,450 |
+0,43 % 0,10 |
23,600 23,350 |
13,32 Tsd. | |
|
FACC AG AT00000FACC2 |
9,210 13:33 |
9,500 9,430 |
-2,33 % -0,22 |
9,500 9,050 |
26,62 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,76 % 0,40 |
53,00 52,40 |
185 |