ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:50
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
51,00 17:35 |
52,40 51,60 |
-1,16 % -0,60 |
52,40 51,00 |
334 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,200 20.10.26 |
10,100 9,730 |
- - |
10,200 10,100 |
383 | |
|
Rosenbauer International AG AT0000922554 |
61,20 17:35 |
62,80 62,40 |
-1,92 % -1,20 |
63,00 61,20 |
1,59 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,450 11,550 |
+1,30 % 0,15 |
11,700 11,450 |
2,23 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+0,31 % 0,10 |
32,000 31,500 |
2,36 Tsd. | |
|
Semperit AG Holding AT0000785555 |
18,700 17:35 |
19,000 19,250 |
-2,86 % -0,55 |
19,100 18,550 |
2,98 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,040 17:35 |
4,100 4,100 |
-1,46 % -0,06 |
4,100 4,040 |
3,81 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
64,20 17:35 |
63,00 63,40 |
+1,26 % 0,80 |
64,20 62,50 |
4,19 Tsd. | |
|
UBM Development AG AT0000815402 |
14,500 17:35 |
15,200 15,000 |
-3,33 % -0,50 |
15,200 14,500 |
4,43 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
30,500 17:01 |
31,500 31,700 |
-3,79 % -1,20 |
31,500 29,800 |
5,08 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,840 17:35 |
3,980 3,830 |
+0,26 % 0,01 |
3,980 3,810 |
6,95 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
64,80 17:35 |
65,20 65,40 |
-0,92 % -0,60 |
65,40 64,40 |
11,70 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,60 17:35 |
198,00 201,50 |
-1,94 % -3,90 |
201,00 195,20 |
14,76 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
-0,22 % -0,01 |
4,550 4,350 |
16,11 Tsd. | |
|
SBO AG AT0000946652 |
28,000 17:35 |
29,000 29,250 |
-4,27 % -1,25 |
29,250 28,000 |
17,77 Tsd. |