ATX Prime
2.218,41- -0,03 % (-0,73)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.06.25 12:43
2.218,41
-0,03 %
(-0,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,700 05.06.25 |
19,550 19,550 |
- - |
19,700 19,350 |
1,32 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,200 12:20 |
12,250 12,200 |
+0,00 % 0,00 |
12,250 12,200 |
3,54 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 09:08 |
24,500 24,500 |
+0,00 % 0,00 |
24,500 24,500 |
3,73 Tsd. | |
|
Andritz AG AT0000730007 |
61,90 12:13 |
61,25 61,25 |
+1,06 % 0,65 |
62,00 61,10 |
7,41 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,680 12:33 |
18,600 18,740 |
-5,66 % -1,06 |
18,600 17,620 |
65,97 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,300 05.06.25 |
5,300 5,350 |
- - |
5,300 5,300 |
1,10 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,20 12:42 |
108,60 108,80 |
-0,55 % -0,60 |
108,90 107,80 |
11,86 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 12:09 |
23,580 23,720 |
-0,76 % -0,18 |
23,620 23,500 |
4,28 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,040 12:06 |
17,960 18,150 |
-0,61 % -0,11 |
18,140 17,960 |
4,15 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
172,80 12:16 |
173,80 173,20 |
-0,23 % -0,40 |
175,00 171,80 |
1,34 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
71,70 12:43 |
71,95 71,95 |
-0,35 % -0,25 |
72,00 71,25 |
73,45 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,160 12:23 |
5,280 5,240 |
-1,53 % -0,08 |
5,280 5,160 |
2,75 Tsd. | |
|
EVN AG AT0000741053 |
24,400 12:26 |
25,000 25,100 |
-2,79 % -0,70 |
25,300 24,400 |
19,01 Tsd. | |
|
FACC AG AT00000FACC2 |
6,580 12:26 |
6,640 6,640 |
-0,90 % -0,06 |
6,720 6,570 |
6,21 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
55,00 12:37 |
54,80 55,20 |
-0,36 % -0,20 |
55,00 54,80 |
280 |