ATX Prime
2.698,49- +0,44 % (+11,83)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 17:50
2.698,49
+0,44 %
(+11,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,100 17:35 |
25,100 25,200 |
-0,40 % -0,10 |
25,100 25,100 |
100 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 17:35 |
11,500 11,400 |
-1,32 % -0,15 |
11,500 11,050 |
19,03 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 17:35 |
24,500 24,500 |
-0,41 % -0,10 |
24,500 24,100 |
1,27 Tsd. | |
|
Andritz AG AT0000730007 |
71,35 17:38 |
69,40 69,60 |
+2,51 % 1,75 |
71,90 69,40 |
88,28 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,700 17:35 |
34,100 34,200 |
+1,46 % 0,50 |
34,750 33,300 |
79,87 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+2,26 % 0,14 |
6,330 6,300 |
1,87 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,260 17:35 |
16,480 15,900 |
+2,26 % 0,36 |
16,480 15,820 |
12,28 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,10 17:35 |
131,00 130,10 |
+0,77 % 1,00 |
133,80 130,90 |
99,04 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,320 17:35 |
24,800 24,760 |
-1,78 % -0,44 |
24,800 23,880 |
57,30 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,780 17:35 |
15,980 16,010 |
-1,44 % -0,23 |
15,980 15,650 |
26,20 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 17:35 |
208,00 209,50 |
+0,24 % 0,50 |
215,50 207,00 |
34,21 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
104,30 17:35 |
105,00 105,00 |
-0,67 % -0,70 |
105,90 104,00 |
402,34 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 17:35 |
4,710 4,700 |
+0,00 % 0,00 |
4,710 4,620 |
3,58 Tsd. | |
|
EVN AG AT0000741053 |
27,950 17:36 |
27,950 27,800 |
+0,54 % 0,15 |
27,950 27,400 |
49,34 Tsd. | |
|
FACC AG AT00000FACC2 |
11,500 17:35 |
11,460 11,440 |
+0,52 % 0,06 |
11,700 11,320 |
26,68 Tsd. |