ATX Prime
3.297,89- -0,76 % (-25,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 13:05
3.297,89
-0,76 %
(-25,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
-0,44 % -0,05 |
11,400 11,400 |
500 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+0,35 % 0,10 |
28,300 28,300 |
100 | |
|
Andritz AG AT0000730007 |
82,80 12:58 |
83,10 82,80 |
+0,00 % 0,00 |
83,30 82,50 |
13,06 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
150,20 13:04 |
145,80 138,00 |
+8,84 % 12,20 |
150,40 144,00 |
55,18 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
- - |
9,800 9,800 |
487 | |
|
Bajaj Mobility AG AT0000KTMI02 |
33,400 13:03 |
34,300 34,250 |
-2,48 % -0,85 |
35,850 33,400 |
20,32 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
177,10 12:58 |
181,20 180,70 |
-1,99 % -3,60 |
181,20 176,70 |
6,29 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 12:56 |
23,150 23,500 |
+0,00 % 0,00 |
23,500 23,000 |
32,21 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,380 12:59 |
15,320 15,400 |
-0,13 % -0,02 |
15,500 15,140 |
23,88 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
207,50 12:46 |
209,50 209,00 |
-0,72 % -1,50 |
209,50 207,00 |
834 | |
|
Erste Group Bank AG AT0000652011 |
123,10 12:57 |
125,90 125,50 |
-1,91 % -2,40 |
126,00 122,80 |
63,16 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 12:35 |
4,480 4,510 |
-0,67 % -0,03 |
4,480 4,480 |
194 | |
|
EVN AG AT0000741053 |
28,800 13:00 |
28,650 28,450 |
+1,23 % 0,35 |
29,150 28,600 |
25,12 Tsd. | |
|
FACC AG AT00000FACC2 |
16,500 12:44 |
16,080 16,320 |
+1,10 % 0,18 |
16,560 16,000 |
10,49 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+0,77 % 0,40 |
52,20 52,00 |
281 |