ATX Prime
1.888,16- -6,08 % (-122,19)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.04.25 17:50
1.888,16
-6,08 %
(-122,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rosenbauer International AG AT0000922554 |
39,600 16:47 |
39,400 39,000 |
+1,54 % 0,60 |
40,000 39,000 |
6,55 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
55,20 17:35 |
53,80 54,60 |
+1,10 % 0,60 |
55,20 53,80 |
2,30 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
20,200 17:35 |
20,000 20,000 |
+1,00 % 0,20 |
20,200 20,000 |
19,54 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,050 09:41 |
6,050 6,000 |
+0,83 % 0,05 |
6,050 6,050 |
30 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
25,200 17:35 |
24,500 25,000 |
+0,80 % 0,20 |
25,200 24,000 |
3,66 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
4,450 17:35 |
4,500 4,450 |
+0,00 % 0,00 |
4,540 4,440 |
25,14 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,590 17:35 |
8,660 8,730 |
-1,60 % -0,14 |
8,740 8,590 |
78,62 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
10,750 17:35 |
10,900 11,000 |
-2,27 % -0,25 |
10,900 10,550 |
21,23 Tsd. | |
|
Andritz AG AT0000730007 |
50,15 17:35 |
51,25 51,40 |
-2,43 % -1,25 |
51,85 49,06 |
197,31 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
35,600 17:37 |
35,500 36,700 |
-3,00 % -1,10 |
36,600 34,000 |
4,25 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,910 17:35 |
5,020 5,080 |
-3,35 % -0,17 |
5,040 4,850 |
33,00 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6,700 17:35 |
6,820 6,940 |
-3,46 % -0,24 |
6,920 6,500 |
8,58 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
2,630 17:37 |
2,590 2,730 |
-3,66 % -0,10 |
2,630 2,310 |
67,69 Tsd. | |
|
UBM Development AG AT0000815402 |
19,450 17:35 |
19,700 20,200 |
-3,71 % -0,75 |
19,800 19,200 |
6,01 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,750 17:35 |
31,900 31,950 |
-3,76 % -1,20 |
31,900 30,550 |
88,23 Tsd. |