Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
187,9564 18:45 |
182,9700 183,6900 |
+5,07 % 9,08 |
185,5500 170,9400 |
681,08 Mrd. | |
|
Apple Inc US0378331005 |
271,4174 18:44 |
270,8400 270,9700 |
-0,03 % -0,07 |
286,1900 270,9700 |
257,68 Mrd. | |
|
Microsoft Corporation US5949181045 |
486,5800 18:45 |
484,9800 484,9200 |
+3,06 % 14,46 |
492,0200 474,0000 |
250,09 Mrd. | |
|
Amazon.com Inc US0231351067 |
231,2800 18:44 |
229,0550 228,4300 |
+4,80 % 10,59 |
234,4200 221,2700 |
186,42 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
326,3650 18:43 |
323,6100 323,0900 |
+9,51 % 28,35 |
323,0900 298,0000 |
63,43 Mrd. | |
|
Walmart Inc US9311421039 |
111,6700 18:45 |
111,9900 112,6000 |
+6,03 % 6,35 |
116,7900 104,0600 |
50,10 Mrd. | |
|
Visa Inc US92826C8394 |
353,9200 18:44 |
352,0000 352,0900 |
+7,91 % 25,94 |
352,0900 325,7300 |
47,80 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,5562 18:45 |
262,7150 264,6300 |
+15,61 % 35,45 |
264,6300 226,8200 |
47,51 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
325,2701 18:44 |
324,0000 325,1600 |
+1,66 % 5,30 |
341,8400 319,0500 |
43,80 Mrd. | |
|
Johnson and Johnson US4781601046 |
205,5900 18:45 |
205,0200 207,3200 |
+0,83 % 1,69 |
214,1700 199,9600 |
38,05 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
901,6750 18:44 |
900,3450 899,0000 |
+16,49 % 127,65 |
911,0300 790,7100 |
37,96 Mrd. | |
|
Boeing Company US0970231058 |
215,9700 18:45 |
216,9000 216,8400 |
+20,18 % 36,27 |
216,8400 179,1200 |
36,74 Mrd. | |
|
Home Depot Inc US4370761029 |
344,8550 18:45 |
344,0000 346,3900 |
+0,45 % 1,54 |
359,6500 336,5800 |
36,27 Mrd. | |
|
Procter and Gamble Co US7427181091 |
143,6513 18:45 |
142,4900 142,6900 |
-4,82 % -7,27 |
148,4900 138,3400 |
33,40 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
104,7000 18:45 |
104,5600 104,7200 |
+7,10 % 6,94 |
105,6600 96,8900 |
32,65 Mrd. |