Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
188,4400 20:20 |
182,9700 183,6900 |
+2,59 % 4,75 |
188,8000 182,9000 |
117,20 Mio. | |
|
Amazon.com Inc US0231351067 |
232,0025 20:20 |
229,0550 228,4300 |
+1,56 % 3,57 |
232,1600 228,7300 |
18,21 Mio. | |
|
Apple Inc US0378331005 |
271,6650 20:20 |
270,8400 270,9700 |
+0,26 % 0,70 |
272,3200 269,5600 |
16,02 Mio. | |
|
Nike Inc US6541061031 |
57,2450 20:19 |
57,1800 57,2200 |
+0,04 % 0,03 |
57,5954 56,9900 |
14,77 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,0100 20:19 |
39,9950 39,9800 |
+0,08 % 0,03 |
40,2000 39,8650 |
10,34 Mio. | |
|
Walmart Inc US9311421039 |
111,7250 20:20 |
111,9900 112,6000 |
-0,78 % -0,88 |
112,3490 111,1900 |
10,00 Mio. | |
|
Merck and Co Inc US58933Y1055 |
104,5100 20:19 |
104,5600 104,7200 |
-0,20 % -0,21 |
105,3899 104,3250 |
7,49 Mio. | |
|
Microsoft Corporation US5949181045 |
487,1000 20:19 |
484,9800 484,9200 |
+0,45 % 2,18 |
487,8300 484,7400 |
7,12 Mio. | |
|
Procter and Gamble Co US7427181091 |
143,4603 20:20 |
142,4900 142,6900 |
+0,54 % 0,77 |
143,7300 142,0800 |
5,43 Mio. | |
|
Coca Cola Company US1912161007 |
70,0450 20:19 |
70,2000 70,2100 |
-0,24 % -0,17 |
70,2550 69,6900 |
5,25 Mio. | |
|
Cisco Systems Inc US17275R1023 |
78,0050 20:19 |
77,6050 78,1100 |
-0,13 % -0,11 |
78,1200 77,5900 |
4,39 Mio. | |
|
Walt Disney Co US2546871060 |
112,9300 20:19 |
112,2900 112,3800 |
+0,49 % 0,55 |
113,0800 112,0400 |
3,89 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
326,9500 20:19 |
323,6100 323,0900 |
+1,19 % 3,86 |
327,7800 323,0900 |
3,32 Mio. | |
|
Johnson and Johnson US4781601046 |
205,4300 20:19 |
205,0200 207,3200 |
-0,91 % -1,89 |
206,5300 203,2800 |
3,05 Mio. | |
|
Salesforce Inc US79466L3024 |
262,3940 20:20 |
262,7150 264,6300 |
-0,84 % -2,24 |
264,2400 260,5200 |
2,60 Mio. |