Dow Jones Industrial Average
51.078,88- +0,09 % (+46,42)
Dow Jones Industrial Average
ISIN US2605661048 | Index
01.06.26 00:00
51.078,88
+0,09 %
(+46,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
290,9200 18:06 |
288,2000 288,9300 |
+66,12 % 115,79 |
312,0300 157,9200 |
239,73 Mrd. | |
|
3M Company US88579Y1010 |
151,0900 18:06 |
150,1800 150,9300 |
+76,26 % 65,37 |
174,6100 71,5659 |
357,56 Mrd. | |
|
Sherwin Williams US8243481061 |
293,1400 18:06 |
291,9900 294,8600 |
+21,72 % 52,31 |
399,7100 234,9800 |
415,65 Mrd. | |
|
Honeywell International Inc US4385161066 |
232,9650 18:07 |
235,9100 236,5400 |
+24,33 % 45,58 |
248,0400 165,9065 |
535,50 Mrd. | |
|
American Express Company US0258161092 |
311,4900 18:06 |
313,3300 313,5400 |
+84,79 % 142,93 |
384,8900 141,3100 |
574,83 Mrd. | |
|
Amgen Inc US0311621009 |
325,6700 18:07 |
326,1700 329,1300 |
+49,34 % 107,60 |
388,1600 217,3600 |
597,78 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
47,5950 18:06 |
47,7800 47,7300 |
+37,64 % 13,02 |
51,3800 30,6700 |
682,99 Mrd. | |
|
McDonalds Corp US5801351017 |
275,8550 18:06 |
273,3300 276,1100 |
-4,85 % -14,06 |
341,0600 245,8200 |
725,21 Mrd. | |
|
Coca Cola Company US1912161007 |
78,3000 18:06 |
78,8800 78,6400 |
+28,02 % 17,14 |
81,9200 52,3800 |
765,15 Mrd. | |
|
Nike Inc US6541061031 |
44,0300 18:06 |
45,7800 45,9300 |
-59,15 % -63,75 |
122,6400 41,8800 |
768,63 Mrd. | |
|
International Business Machines Corp US4592001014 |
322,2800 18:07 |
313,7500 320,4200 |
+143,38 % 189,86 |
320,4200 129,4300 |
793,80 Mrd. | |
|
Caterpillar Inc US1491231015 |
903,4101 18:06 |
876,6700 865,3600 |
+298,63 % 676,78 |
926,9300 222,4700 |
828,91 Mrd. | |
|
Walt Disney Co US2546871060 |
101,0100 18:07 |
102,3450 102,8500 |
+11,28 % 10,24 |
124,0100 79,3200 |
832,61 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,6000 18:07 |
114,5000 115,1700 |
+2,74 % 3,08 |
132,9600 73,4700 |
838,97 Mrd. | |
|
Procter and Gamble Co US7427181091 |
139,3350 18:06 |
140,1150 140,2800 |
-4,90 % -7,19 |
179,7000 138,0400 |
897,67 Mrd. |