Dow Jones Industrial Average
48.442,41- +0,16 % (+79,73)
Dow Jones Industrial Average
ISIN US2605661048 | Index
23.12.25 22:16
48.442,41
+0,16 %
(+79,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
292,4600 22:00 |
291,7900 291,6400 |
+54,35 % 102,98 |
294,5200 157,9200 |
218,40 Mrd. | |
|
3M Company US88579Y1010 |
160,1500 22:00 |
159,9800 160,0000 |
+59,44 % 59,71 |
173,0900 71,5659 |
325,08 Mrd. | |
|
Sherwin Williams US8243481061 |
324,0500 22:00 |
325,0000 323,8400 |
+33,54 % 81,38 |
399,7100 209,0600 |
386,84 Mrd. | |
|
Honeywell International Inc US4385161066 |
195,5000 22:00 |
195,8000 195,9600 |
-3,00 % -6,04 |
226,5360 165,9065 |
491,80 Mrd. | |
|
American Express Company US0258161092 |
382,1900 22:00 |
380,7500 380,8500 |
+159,96 % 235,17 |
384,8900 141,3100 |
515,02 Mrd. | |
|
Amgen Inc US0311621009 |
331,4900 22:00 |
328,0900 331,3900 |
+25,60 % 67,57 |
345,4600 214,2700 |
559,02 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,9200 22:00 |
39,9950 39,9800 |
+3,93 % 1,51 |
46,4900 30,6700 |
627,05 Mrd. | |
|
International Business Machines Corp US4592001014 |
303,7800 22:00 |
301,3400 302,7900 |
+114,46 % 162,13 |
314,9800 120,9000 |
672,12 Mrd. | |
|
McDonalds Corp US5801351017 |
310,8400 22:00 |
312,1000 316,2200 |
+16,17 % 43,27 |
321,2900 245,8200 |
689,14 Mrd. | |
|
Caterpillar Inc US1491231015 |
582,4200 22:00 |
580,5000 582,4100 |
+142,81 % 342,55 |
625,6100 205,7500 |
695,26 Mrd. | |
|
Coca Cola Company US1912161007 |
69,8700 22:00 |
70,2000 70,2100 |
+9,48 % 6,05 |
73,9000 52,3800 |
716,29 Mrd. | |
|
Nike Inc US6541061031 |
57,3400 22:00 |
57,1800 57,2200 |
-50,68 % -58,91 |
129,5000 53,2700 |
735,21 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
105,0400 22:00 |
104,5600 104,7200 |
-6,10 % -6,82 |
132,9600 73,4700 |
797,22 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
78,0200 22:00 |
77,6050 78,1100 |
+64,32 % 30,54 |
80,2500 44,7400 |
824,11 Mrd. | |
|
Procter and Gamble Co US7427181091 |
143,1800 22:00 |
142,4900 142,6900 |
-6,19 % -9,44 |
179,7000 136,5700 |
834,68 Mrd. |