Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
292,5900 20:29 |
291,7900 291,6400 |
+21,23 % 51,23 |
294,5200 232,4300 |
86,36 Mrd. | |
|
3M Company US88579Y1010 |
160,1300 20:30 |
159,9800 160,0000 |
+24,15 % 31,15 |
173,0900 126,0900 |
130,96 Mrd. | |
|
Sherwin Williams US8243481061 |
322,2307 20:29 |
325,0000 323,8400 |
-6,56 % -22,61 |
375,2300 313,5100 |
157,56 Mrd. | |
|
Amgen Inc US0311621009 |
331,7050 20:30 |
328,0900 331,3900 |
+25,65 % 67,71 |
345,4600 258,5900 |
205,51 Mrd. | |
|
Honeywell International Inc US4385161066 |
195,5000 20:29 |
195,8000 195,9600 |
-8,66 % -18,54 |
226,5360 172,3144 |
206,80 Mrd. | |
|
American Express Company US0258161092 |
383,4000 20:31 |
380,7500 380,8500 |
+28,31 % 84,60 |
384,8900 231,3900 |
214,81 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,0283 20:29 |
39,9950 39,9800 |
+0,22 % 0,09 |
46,4900 37,8100 |
237,45 Mrd. | |
|
McDonalds Corp US5801351017 |
312,0905 20:31 |
312,1000 316,2200 |
+7,14 % 20,80 |
321,2900 279,7400 |
259,27 Mrd. | |
|
Walt Disney Co US2546871060 |
112,8750 20:31 |
112,2900 112,3800 |
+1,32 % 1,48 |
124,0100 81,7200 |
260,98 Mrd. | |
|
Nike Inc US6541061031 |
57,2456 20:30 |
57,1800 57,2200 |
-25,42 % -19,51 |
81,7200 53,2700 |
273,15 Mrd. | |
|
Caterpillar Inc US1491231015 |
586,4100 20:29 |
580,5000 582,4100 |
+60,49 % 221,02 |
625,6100 273,9400 |
284,98 Mrd. | |
|
Coca Cola Company US1912161007 |
70,0550 20:30 |
70,2000 70,2100 |
+12,30 % 7,68 |
73,9000 60,8100 |
287,31 Mrd. | |
|
International Business Machines Corp US4592001014 |
303,4000 20:30 |
301,3400 302,7900 |
+36,71 % 81,47 |
314,9800 217,4000 |
313,68 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
104,5900 20:31 |
104,5600 104,7200 |
+5,25 % 5,22 |
105,6600 73,4700 |
316,17 Mrd. | |
|
Procter and Gamble Co US7427181091 |
143,5550 20:29 |
142,4900 142,6900 |
-14,61 % -24,56 |
176,2600 138,3400 |
324,24 Mrd. |