Dow Jones Industrial Average
51.078,88- +0,09 % (+46,42)
Dow Jones Industrial Average
ISIN US2605661048 | Index
01.06.26 00:00
51.078,88
+0,09 %
(+46,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
292,6650 19:05 |
288,2000 288,9300 |
-3,96 % -12,06 |
307,2300 288,9300 |
8,22 Mrd. | |
|
3M Company US88579Y1010 |
151,4500 19:05 |
150,1800 150,9300 |
+6,28 % 8,95 |
155,1700 141,5600 |
11,85 Mrd. | |
|
Sherwin Williams US8243481061 |
292,2000 19:04 |
291,9900 294,8600 |
-8,11 % -25,80 |
323,6300 294,8600 |
13,80 Mrd. | |
|
Amgen Inc US0311621009 |
325,4300 19:06 |
326,1700 329,1300 |
-1,33 % -4,39 |
339,3000 323,8500 |
17,21 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
47,8800 19:06 |
47,7800 47,7300 |
-0,48 % -0,23 |
48,4900 46,3700 |
18,87 Mrd. | |
|
Honeywell International Inc US4385161066 |
233,0000 19:06 |
235,9100 236,5400 |
+9,65 % 20,50 |
237,8600 209,0600 |
19,39 Mrd. | |
|
American Express Company US0258161092 |
311,6150 19:06 |
313,3300 313,5400 |
-2,52 % -8,07 |
321,9000 309,3100 |
19,72 Mrd. | |
|
Nike Inc US6541061031 |
43,6550 19:06 |
45,7800 45,9300 |
-1,68 % -0,75 |
47,3700 41,8800 |
19,90 Mrd. | |
|
Walt Disney Co US2546871060 |
101,1550 19:06 |
102,3450 102,8500 |
-1,87 % -1,93 |
108,6600 100,4800 |
19,93 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,6400 19:05 |
114,5000 115,1700 |
+3,10 % 3,48 |
122,4100 111,2800 |
20,26 Mrd. | |
|
Coca Cola Company US1912161007 |
78,4150 19:06 |
78,8800 78,6400 |
-0,21 % -0,17 |
81,9200 78,1900 |
23,58 Mrd. | |
|
Procter and Gamble Co US7427181091 |
139,2800 19:05 |
140,1150 140,2800 |
-5,42 % -7,98 |
147,9000 140,2800 |
24,32 Mrd. | |
|
McDonalds Corp US5801351017 |
275,9450 19:05 |
273,3300 276,1100 |
-3,73 % -10,70 |
285,1700 274,6000 |
24,65 Mrd. | |
|
Boeing Company US0970231058 |
216,1500 19:05 |
222,5200 224,3000 |
-4,94 % -11,23 |
240,6000 215,0100 |
33,49 Mrd. | |
|
Home Depot Inc US4370761029 |
309,9500 19:05 |
309,9800 310,6900 |
-4,30 % -13,93 |
323,0500 297,5100 |
35,29 Mrd. |