Dow Jones Industrial Average
51.078,88- +0,09 % (+46,42)
Dow Jones Industrial Average
ISIN US2605661048 | Index
01.06.26 00:00
51.078,88
+0,09 %
(+46,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
325,5750 19:04 |
326,1700 329,1300 |
-1,08 % -3,56 |
328,7000 322,3000 |
552,17 Tsd. | |
|
Sherwin Williams US8243481061 |
292,2000 19:04 |
291,9900 294,8600 |
-0,90 % -2,66 |
295,5700 289,8600 |
644,49 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
292,6650 19:05 |
288,2000 288,9300 |
+1,29 % 3,74 |
293,0400 287,1100 |
650,88 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.072,2300 19:04 |
1.049,7400 1.048,5800 |
+2,26 % 23,65 |
1.073,9700 1.047,8900 |
895,29 Tsd. | |
|
3M Company US88579Y1010 |
151,4500 19:05 |
150,1800 150,9300 |
+0,34 % 0,52 |
151,6299 149,1800 |
906,60 Tsd. | |
|
American Express Company US0258161092 |
311,6800 19:04 |
313,3300 313,5400 |
-0,59 % -1,86 |
313,7000 310,3400 |
925,58 Tsd. | |
|
Caterpillar Inc US1491231015 |
903,7500 19:05 |
876,6700 865,3600 |
+4,44 % 38,39 |
906,4600 873,1200 |
1,14 Mio. | |
|
Honeywell International Inc US4385161066 |
233,0500 19:04 |
235,9100 236,5400 |
-1,48 % -3,49 |
239,0100 232,0750 |
1,46 Mio. | |
|
McDonalds Corp US5801351017 |
275,9450 19:05 |
273,3300 276,1100 |
-0,06 % -0,17 |
276,6700 272,9500 |
1,56 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
376,2450 19:05 |
377,9800 379,8600 |
-0,95 % -3,62 |
380,0800 374,8400 |
1,59 Mio. | |
|
Home Depot Inc US4370761029 |
309,9500 19:05 |
309,9800 310,6900 |
-0,24 % -0,74 |
311,8100 308,5660 |
1,68 Mio. | |
|
Johnson and Johnson US4781601046 |
223,2700 19:05 |
222,5800 223,5100 |
-0,11 % -0,24 |
225,5000 221,1700 |
1,99 Mio. | |
|
Chevron Corporation US1667641005 |
187,7200 19:05 |
184,8750 185,8300 |
+1,02 % 1,89 |
188,3900 184,8750 |
2,26 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,6400 19:05 |
114,5000 115,1700 |
+0,41 % 0,47 |
116,2500 114,5000 |
2,30 Mio. | |
|
Procter and Gamble Co US7427181091 |
139,2800 19:05 |
140,1150 140,2800 |
-0,71 % -1,00 |
141,1150 139,0300 |
2,95 Mio. |