Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
293,0350 18:46 |
291,7900 291,6400 |
+0,48 % 1,40 |
293,4600 290,9400 |
211,40 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
901,7800 18:46 |
900,3450 899,0000 |
+0,31 % 2,78 |
903,3808 893,7000 |
400,86 Tsd. | |
|
Amgen Inc US0311621009 |
331,4100 18:45 |
328,0900 331,3900 |
+0,01 % 0,02 |
333,6700 328,0700 |
430,88 Tsd. | |
|
American Express Company US0258161092 |
382,5499 18:46 |
380,7500 380,8500 |
+0,45 % 1,70 |
382,8100 380,1000 |
475,32 Tsd. | |
|
Sherwin Williams US8243481061 |
322,7200 18:47 |
325,0000 323,8400 |
-0,35 % -1,12 |
325,0000 321,2700 |
480,26 Tsd. | |
|
Caterpillar Inc US1491231015 |
587,2500 18:45 |
580,5000 582,4100 |
+0,83 % 4,84 |
588,7100 580,5000 |
498,06 Tsd. | |
|
3M Company US88579Y1010 |
159,7000 18:45 |
159,9800 160,0000 |
-0,19 % -0,30 |
160,4900 158,4500 |
542,58 Tsd. | |
|
Honeywell International Inc US4385161066 |
195,2650 18:47 |
195,8000 195,9600 |
-0,35 % -0,70 |
196,2100 194,7200 |
585,80 Tsd. | |
|
International Business Machines Corp US4592001014 |
304,8450 18:46 |
301,3400 302,7900 |
+0,68 % 2,06 |
305,1300 300,6500 |
1,06 Mio. | |
|
McDonalds Corp US5801351017 |
312,6200 18:46 |
312,1000 316,2200 |
-1,14 % -3,60 |
314,1200 310,6300 |
1,09 Mio. | |
|
Visa Inc US92826C8394 |
353,8900 18:46 |
352,0000 352,0900 |
+0,51 % 1,80 |
356,3800 352,0000 |
1,52 Mio. | |
|
Chevron Corporation US1667641005 |
150,3900 18:46 |
150,0400 149,8000 |
+0,39 % 0,59 |
150,7100 149,8500 |
1,55 Mio. | |
|
Home Depot Inc US4370761029 |
344,6700 18:47 |
344,0000 346,3900 |
-0,50 % -1,72 |
347,5000 341,9400 |
1,65 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
325,3100 18:46 |
324,0000 325,1600 |
+0,05 % 0,15 |
327,7999 323,7600 |
1,65 Mio. | |
|
Boeing Company US0970231058 |
215,9800 18:46 |
216,9000 216,8400 |
-0,40 % -0,86 |
217,5600 215,3200 |
1,74 Mio. |