Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
292,5400 20:24 |
291,7900 291,6400 |
+0,31 % 0,90 |
293,9700 290,9400 |
328,08 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
903,4400 20:22 |
900,3450 899,0000 |
+0,49 % 4,44 |
905,9200 893,7000 |
549,44 Tsd. | |
|
Amgen Inc US0311621009 |
331,8296 20:22 |
328,0900 331,3900 |
+0,13 % 0,44 |
333,6700 328,0700 |
582,21 Tsd. | |
|
Sherwin Williams US8243481061 |
322,3000 20:24 |
325,0000 323,8400 |
-0,48 % -1,54 |
325,0000 321,2700 |
678,36 Tsd. | |
|
American Express Company US0258161092 |
383,1500 20:23 |
380,7500 380,8500 |
+0,60 % 2,30 |
384,5500 380,1000 |
688,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
586,3700 20:23 |
580,5000 582,4100 |
+0,68 % 3,96 |
588,7100 580,5000 |
690,85 Tsd. | |
|
3M Company US88579Y1010 |
159,9700 20:23 |
159,9800 160,0000 |
-0,02 % -0,03 |
160,4900 158,4500 |
819,47 Tsd. | |
|
Honeywell International Inc US4385161066 |
195,4700 20:23 |
195,8000 195,9600 |
-0,25 % -0,49 |
196,2100 194,7200 |
824,42 Tsd. | |
|
International Business Machines Corp US4592001014 |
303,6650 20:24 |
301,3400 302,7900 |
+0,29 % 0,88 |
305,1300 300,6500 |
1,37 Mio. | |
|
McDonalds Corp US5801351017 |
312,0900 20:23 |
312,1000 316,2200 |
-1,31 % -4,13 |
314,1200 310,6300 |
1,42 Mio. | |
|
Visa Inc US92826C8394 |
353,7900 20:23 |
352,0000 352,0900 |
+0,48 % 1,70 |
356,3800 352,0000 |
2,04 Mio. | |
|
Home Depot Inc US4370761029 |
344,6750 20:24 |
344,0000 346,3900 |
-0,50 % -1,72 |
347,5000 341,9400 |
2,07 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
324,9250 20:23 |
324,0000 325,1600 |
-0,07 % -0,24 |
327,7999 323,7600 |
2,17 Mio. | |
|
Chevron Corporation US1667641005 |
150,8300 20:23 |
150,0400 149,8000 |
+0,69 % 1,03 |
151,0800 149,8500 |
2,31 Mio. | |
|
Boeing Company US0970231058 |
216,3100 20:23 |
216,9000 216,8400 |
-0,24 % -0,53 |
217,5600 215,3200 |
2,40 Mio. |