Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
112,9700 20:21 |
112,2900 112,3800 |
+28,36 % 24,96 |
124,0100 79,3200 |
838,26 Mrd. | |
|
Walmart Inc US9311421039 |
111,7250 20:21 |
111,9900 112,6000 |
+133,13 % 63,80 |
116,7900 45,6567 |
992,26 Mrd. | |
|
Visa Inc US92826C8394 |
353,7450 20:21 |
352,0000 352,0900 |
+71,86 % 147,92 |
373,3100 204,9900 |
1379,10 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,0050 20:21 |
39,9950 39,9800 |
+4,15 % 1,60 |
46,4900 30,6700 |
627,05 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
324,9550 20:21 |
324,0000 325,1600 |
-38,84 % -206,36 |
625,2500 237,7700 |
1928,94 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
292,6800 20:22 |
291,7900 291,6400 |
+54,46 % 103,20 |
294,5200 157,9200 |
218,40 Mrd. | |
|
Sherwin Williams US8243481061 |
322,1900 20:20 |
325,0000 323,8400 |
+32,77 % 79,52 |
399,7100 209,0600 |
386,84 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,3940 20:20 |
262,7150 264,6300 |
+102,71 % 132,95 |
367,8700 128,4700 |
1287,86 Mrd. | |
|
Procter and Gamble Co US7427181091 |
143,4603 20:20 |
142,4900 142,6900 |
-6,00 % -9,16 |
179,7000 136,5700 |
834,68 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
188,5350 20:21 |
182,9700 183,6900 |
+1139,87 % 173,33 |
207,0400 14,0360 |
21882,90 Mrd. | |
|
Nike Inc US6541061031 |
57,2416 20:20 |
57,1800 57,2200 |
-50,76 % -59,01 |
129,5000 53,2700 |
735,21 Mrd. | |
|
Microsoft Corporation US5949181045 |
487,0650 20:21 |
484,9800 484,9200 |
+104,02 % 248,34 |
542,0700 222,3100 |
6867,87 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
104,4900 20:21 |
104,5600 104,7200 |
-6,59 % -7,37 |
132,9600 73,4700 |
797,22 Mrd. | |
|
McDonalds Corp US5801351017 |
312,0750 20:21 |
312,1000 316,2200 |
+16,63 % 44,51 |
321,2900 245,8200 |
689,14 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
327,0400 20:21 |
323,6100 323,0900 |
+149,12 % 195,76 |
323,0900 124,9100 |
1482,67 Mrd. |