Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
112,9700 20:21 |
112,2900 112,3800 |
+1,41 % 1,57 |
124,0100 81,7200 |
260,98 Mrd. | |
|
Walmart Inc US9311421039 |
111,7250 20:21 |
111,9900 112,6000 |
+23,66 % 21,38 |
116,7900 81,7900 |
457,33 Mrd. | |
|
Visa Inc US92826C8394 |
353,7450 20:21 |
352,0000 352,0900 |
+11,51 % 36,53 |
373,3100 306,9200 |
547,79 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,0050 20:21 |
39,9950 39,9800 |
+0,16 % 0,07 |
46,4900 37,8100 |
237,45 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
324,9550 20:21 |
324,0000 325,1600 |
-35,82 % -181,39 |
599,4700 237,7700 |
985,94 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
292,6800 20:22 |
291,7900 291,6400 |
+21,26 % 51,32 |
294,5200 232,4300 |
86,36 Mrd. | |
|
Sherwin Williams US8243481061 |
322,2200 20:22 |
325,0000 323,8400 |
-6,56 % -22,62 |
375,2300 313,5100 |
157,56 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,4650 20:22 |
262,7150 264,6300 |
-23,46 % -80,44 |
359,9500 225,3700 |
517,44 Mrd. | |
|
Procter and Gamble Co US7427181091 |
143,4750 20:22 |
142,4900 142,6900 |
-14,65 % -24,64 |
176,2600 138,3400 |
324,24 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
188,5350 20:21 |
182,9700 183,6900 |
+34,99 % 48,87 |
207,0400 94,3100 |
8113,96 Mrd. | |
|
Nike Inc US6541061031 |
57,2350 20:22 |
57,1800 57,2200 |
-25,44 % -19,53 |
81,7200 53,2700 |
273,15 Mrd. | |
|
Microsoft Corporation US5949181045 |
487,0650 20:21 |
484,9800 484,9200 |
+11,90 % 51,82 |
542,0700 354,5600 |
2551,86 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
104,4900 20:21 |
104,5600 104,7200 |
+5,15 % 5,12 |
105,6600 73,4700 |
316,17 Mrd. | |
|
McDonalds Corp US5801351017 |
312,0750 20:21 |
312,1000 316,2200 |
+7,14 % 20,79 |
321,2900 279,7400 |
259,27 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
327,0400 20:21 |
323,6100 323,0900 |
+37,19 % 88,65 |
323,0900 210,2800 |
639,33 Mrd. |