Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
112,5400 18:40 |
112,2900 112,3800 |
+0,82 % 0,92 |
112,3800 110,6300 |
7,87 Mrd. | |
|
Walmart Inc US9311421039 |
111,6550 18:40 |
111,9900 112,6000 |
-3,26 % -3,77 |
115,6600 112,6000 |
14,75 Mrd. | |
|
Visa Inc US92826C8394 |
353,9400 18:40 |
352,0000 352,0900 |
+2,56 % 8,83 |
352,0900 344,4100 |
15,65 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,0231 18:41 |
39,9950 39,9800 |
-1,78 % -0,73 |
40,8800 39,8200 |
5,57 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
325,3300 18:41 |
324,0000 325,1600 |
-2,65 % -8,87 |
334,2000 325,1600 |
11,77 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
293,0600 18:41 |
291,7900 291,6400 |
+1,19 % 3,45 |
293,6500 289,6100 |
2,57 Mrd. | |
|
Sherwin Williams US8243481061 |
322,6400 18:40 |
325,0000 323,8400 |
-1,60 % -5,23 |
327,9500 320,8600 |
3,59 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,5800 18:40 |
262,7150 264,6300 |
+3,01 % 7,67 |
264,6300 254,9100 |
11,53 Mrd. | |
|
Procter and Gamble Co US7427181091 |
143,6500 18:40 |
142,4900 142,6900 |
-1,07 % -1,56 |
147,8100 142,6900 |
9,19 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
187,8700 18:40 |
182,9700 183,6900 |
+5,71 % 10,15 |
183,6900 170,9400 |
177,67 Mrd. | |
|
Nike Inc US6541061031 |
57,1150 18:40 |
57,1800 57,2200 |
-14,91 % -10,01 |
67,1200 57,2200 |
12,90 Mrd. | |
|
Microsoft Corporation US5949181045 |
486,5500 18:40 |
484,9800 484,9200 |
+2,13 % 10,16 |
485,9200 476,1200 |
78,02 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
104,7000 18:40 |
104,5600 104,7200 |
+6,54 % 6,43 |
104,7200 98,2700 |
10,73 Mrd. | |
|
McDonalds Corp US5801351017 |
312,6850 18:40 |
312,1000 316,2200 |
-0,58 % -1,82 |
319,6500 314,5000 |
6,11 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
326,4100 18:41 |
323,6100 323,0900 |
+3,44 % 10,86 |
323,0900 313,0000 |
19,43 Mrd. |