Dow Jones Industrial Average
51.078,88- +0,09 % (+46,42)
Dow Jones Industrial Average
ISIN US2605661048 | Index
01.06.26 00:00
51.078,88
+0,09 %
(+46,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
151,5300 19:03 |
150,1800 150,9300 |
-1,62 % -2,50 |
155,1700 150,9300 |
2,91 Mrd. | |
|
Amazon.com Inc US0231351067 |
258,6700 19:04 |
257,1600 261,2600 |
-2,50 % -6,62 |
274,0000 261,2600 |
60,93 Mrd. | |
|
American Express Company US0258161092 |
311,6800 19:04 |
313,3300 313,5400 |
+0,31 % 0,96 |
316,4700 310,7200 |
5,08 Mrd. | |
|
Amgen Inc US0311621009 |
325,5750 19:04 |
326,1700 329,1300 |
-3,09 % -10,37 |
336,7900 329,1300 |
3,69 Mrd. | |
|
Apple Inc US0378331005 |
314,4800 19:03 |
307,4600 306,3100 |
+1,99 % 6,15 |
312,5100 306,3100 |
82,36 Mrd. | |
|
Boeing Company US0970231058 |
216,1450 19:04 |
222,5200 224,3000 |
-1,26 % -2,76 |
231,1500 218,9000 |
8,31 Mrd. | |
|
Caterpillar Inc US1491231015 |
904,3925 19:04 |
876,6700 865,3600 |
-0,46 % -4,16 |
909,9300 865,3600 |
13,60 Mrd. | |
|
Chevron Corporation US1667641005 |
187,8100 19:04 |
184,8750 185,8300 |
+1,68 % 3,10 |
185,8300 182,4000 |
10,14 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
127,5500 19:04 |
122,4900 121,3300 |
+7,79 % 9,22 |
121,3300 118,3300 |
16,18 Mrd. | |
|
Coca Cola Company US1912161007 |
78,4300 19:05 |
78,8800 78,6400 |
-2,52 % -2,03 |
81,6200 78,6400 |
6,88 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.072,2300 19:04 |
1.049,7400 1.048,5800 |
+7,81 % 77,71 |
1.048,5800 994,5200 |
11,56 Mrd. | |
|
Home Depot Inc US4370761029 |
310,0000 19:03 |
309,9800 310,6900 |
-0,17 % -0,54 |
321,2100 310,5400 |
9,88 Mrd. | |
|
Honeywell International Inc US4385161066 |
233,0500 19:04 |
235,9100 236,5400 |
+0,57 % 1,33 |
237,8600 231,5500 |
6,09 Mrd. | |
|
International Business Machines Corp US4592001014 |
323,6900 19:04 |
313,7500 320,4200 |
+29,12 % 73,00 |
320,4200 250,6900 |
26,99 Mrd. | |
|
Johnson and Johnson US4781601046 |
223,3400 19:04 |
222,5800 223,5100 |
-2,97 % -6,84 |
231,2900 223,5100 |
9,46 Mrd. |