Dow Jones Industrial Average
49.625,97- +0,47 % (+230,81)
Dow Jones Industrial Average
ISIN US2605661048 | Index
20.02.26 22:41
49.625,97
+0,47 %
(+230,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
185,1600 20.02.26 |
185,3200 185,2900 |
-18,82 % -42,93 |
229,4000 184,2900 |
55,54 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
290,0000 20.02.26 |
288,9000 289,9300 |
-18,19 % -64,47 |
356,2600 268,5500 |
77,95 Mrd. | |
|
International Business Machines Corp US4592001014 |
257,1600 20.02.26 |
255,1950 256,2800 |
-12,73 % -37,51 |
314,7300 256,2800 |
35,14 Mrd. | |
|
Microsoft Corporation US5949181045 |
397,2300 20.02.26 |
396,1100 398,4600 |
-11,95 % -53,91 |
481,6300 393,6700 |
396,50 Mrd. | |
|
Amazon.com Inc US0231351067 |
210,1100 20.02.26 |
204,7600 204,8600 |
-10,34 % -24,23 |
244,6800 198,7900 |
281,75 Mrd. | |
|
Boeing Company US0970231058 |
232,0300 20.02.26 |
232,6300 233,7100 |
-7,71 % -19,38 |
252,1500 232,0300 |
37,88 Mrd. | |
|
Walt Disney Co US2546871060 |
105,5800 20.02.26 |
105,6100 106,0000 |
-6,74 % -7,63 |
113,2100 102,3800 |
30,92 Mrd. | |
|
American Express Company US0258161092 |
346,1800 20.02.26 |
341,5500 342,6500 |
-5,93 % -21,84 |
368,0200 337,5000 |
23,05 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
922,2400 20.02.26 |
912,5500 916,6500 |
-3,40 % -32,41 |
954,6500 890,4100 |
48,45 Mrd. | |
|
Visa Inc US92826C8394 |
320,9500 20.02.26 |
318,1100 318,9300 |
-1,66 % -5,41 |
333,8400 314,0800 |
55,47 Mrd. | |
|
Nike Inc US6541061031 |
65,4000 20.02.26 |
65,3000 65,6100 |
-0,09 % -0,06 |
65,6100 60,9300 |
19,41 Mrd. | |
|
Home Depot Inc US4370761029 |
382,2500 20.02.26 |
377,4500 378,5800 |
+0,32 % 1,22 |
391,0500 371,8100 |
31,27 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
310,7900 20.02.26 |
308,4000 308,0500 |
+2,36 % 7,16 |
322,4000 297,7200 |
68,22 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
189,8200 20.02.26 |
186,5700 187,9000 |
+2,69 % 4,98 |
192,5100 171,8800 |
655,01 Mrd. | |
|
Sherwin Williams US8243481061 |
360,6300 20.02.26 |
358,2600 357,6100 |
+2,85 % 10,00 |
372,6000 346,0800 |
14,64 Mrd. |