Dow Jones Industrial Average
51.078,88- +0,09 % (+46,42)
Dow Jones Industrial Average
ISIN US2605661048 | Index
01.06.26 00:00
51.078,88
+0,09 %
(+46,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
299,6000 18:08 |
296,5000 296,5800 |
+13,20 % 34,94 |
334,6100 261,9500 |
691,71 Mrd. | |
|
McDonalds Corp US5801351017 |
275,9000 18:08 |
273,3300 276,1100 |
-11,76 % -36,78 |
341,0600 274,6000 |
260,57 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,5950 18:08 |
114,5000 115,1700 |
+51,60 % 39,35 |
123,9300 76,2500 |
304,37 Mrd. | |
|
Microsoft Corporation US5949181045 |
443,9900 18:08 |
446,8800 460,5200 |
-3,89 % -17,98 |
542,0700 356,7700 |
3095,67 Mrd. | |
|
Nike Inc US6541061031 |
43,9744 18:08 |
45,7800 45,9300 |
-28,58 % -17,60 |
79,2400 41,8800 |
267,90 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
225,6900 18:07 |
227,1800 224,3600 |
+64,28 % 88,31 |
235,7400 137,3800 |
8098,75 Mrd. | |
|
Procter and Gamble Co US7427181091 |
139,2950 18:08 |
140,1150 140,2800 |
-16,98 % -28,49 |
167,7800 138,0400 |
347,28 Mrd. | |
|
Salesforce Inc US79466L3024 |
198,2300 18:08 |
201,0200 209,6000 |
-24,23 % -63,39 |
274,5100 164,9600 |
572,63 Mrd. | |
|
Sherwin Williams US8243481061 |
293,0400 18:08 |
291,9900 294,8600 |
-17,56 % -62,40 |
375,2300 294,8600 |
158,40 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
290,8400 18:08 |
288,2000 288,9300 |
+5,25 % 14,50 |
312,0300 250,6200 |
98,01 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
375,1000 18:07 |
377,9800 379,8600 |
+23,10 % 70,38 |
401,1600 237,7700 |
845,33 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
47,6400 18:08 |
47,7800 47,7300 |
+8,03 % 3,54 |
51,3800 38,4000 |
273,34 Mrd. | |
|
Visa Inc US92826C8394 |
315,5700 18:08 |
322,5100 322,7700 |
-13,62 % -49,75 |
373,3100 295,5200 |
577,66 Mrd. | |
|
Walmart Inc US9311421039 |
113,3050 18:07 |
113,8700 114,6000 |
+13,57 % 13,54 |
134,2000 94,2500 |
594,84 Mrd. | |
|
Walt Disney Co US2546871060 |
100,9050 18:08 |
102,3450 102,8500 |
-10,66 % -12,05 |
124,0100 92,4200 |
268,32 Mrd. |