Dow Jones Industrial Average
48.362,68- +0,47 % (+227,79)
Dow Jones Industrial Average
ISIN US2605661048 | Index
22.12.25 00:00
48.362,68
+0,47 %
(+227,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
159,9700 20:23 |
159,9800 160,0000 |
+59,26 % 59,53 |
173,0900 71,5659 |
325,08 Mrd. | |
|
Amazon.com Inc US0231351067 |
232,0900 20:23 |
229,0550 228,4300 |
+172,25 % 146,84 |
254,0000 81,8200 |
6046,38 Mrd. | |
|
American Express Company US0258161092 |
383,1500 20:23 |
380,7500 380,8500 |
+160,61 % 236,13 |
384,8900 141,3100 |
515,02 Mrd. | |
|
Amgen Inc US0311621009 |
331,8296 20:22 |
328,0900 331,3900 |
+25,73 % 67,91 |
345,4600 214,2700 |
559,02 Mrd. | |
|
Apple Inc US0378331005 |
271,5701 20:23 |
270,8400 270,9700 |
+105,95 % 139,71 |
286,1900 125,0200 |
8580,72 Mrd. | |
|
Boeing Company US0970231058 |
216,3100 20:23 |
216,9000 216,8400 |
+14,41 % 27,25 |
264,2700 136,5900 |
1119,50 Mrd. | |
|
Caterpillar Inc US1491231015 |
586,3700 20:23 |
580,5000 582,4100 |
+144,45 % 346,50 |
625,6100 205,7500 |
695,26 Mrd. | |
|
Chevron Corporation US1667641005 |
150,8300 20:23 |
150,0400 149,8000 |
-14,98 % -26,57 |
187,7900 133,7300 |
974,68 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
77,9800 20:24 |
77,6050 78,1100 |
+64,24 % 30,50 |
80,2500 44,7400 |
824,11 Mrd. | |
|
Coca Cola Company US1912161007 |
70,0850 20:24 |
70,2000 70,2100 |
+9,82 % 6,27 |
73,9000 52,3800 |
716,29 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
903,4250 20:24 |
900,3450 899,0000 |
+161,48 % 557,92 |
911,0300 289,9100 |
836,39 Mrd. | |
|
Home Depot Inc US4370761029 |
344,6750 20:24 |
344,0000 346,3900 |
+8,14 % 25,95 |
431,3700 276,4600 |
936,67 Mrd. | |
|
Honeywell International Inc US4385161066 |
195,4700 20:23 |
195,8000 195,9600 |
-3,01 % -6,07 |
226,5360 165,9065 |
491,80 Mrd. | |
|
International Business Machines Corp US4592001014 |
303,6650 20:24 |
301,3400 302,7900 |
+114,38 % 162,02 |
314,9800 120,9000 |
672,12 Mrd. | |
|
Johnson and Johnson US4781601046 |
205,6200 20:24 |
205,0200 207,3200 |
+15,86 % 28,14 |
214,1700 142,0600 |
1109,58 Mrd. |