DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
157,9900 22:00 |
158,4000 157,7500 |
+942,22 % 142,83 |
157,7500 11,2270 |
18860,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
289,9100 22:10 |
290,4000 287,1100 |
+157,45 % 177,30 |
288,7500 101,9600 |
1339,54 Mrd. | |
Walmart Inc US9311421039 |
97,7800 22:10 |
97,2300 97,2700 |
+141,27 % 57,25 |
105,0500 40,5267 |
892,89 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
707,7500 22:10 |
714,2650 690,8100 |
+138,28 % 410,73 |
690,8100 281,5900 |
738,78 Mrd. | |
American Express Company US0258161092 |
318,9800 22:10 |
318,5750 317,1900 |
+130,11 % 180,36 |
325,8700 134,9100 |
464,43 Mrd. | |
Caterpillar Inc US1491231015 |
388,2100 22:10 |
386,3100 384,7100 |
+117,17 % 209,45 |
416,8800 162,4400 |
597,81 Mrd. | |
International Business Machines Corp US4592001014 |
294,7800 22:10 |
290,9300 289,7000 |
+108,78 % 153,59 |
293,7900 117,5700 |
578,53 Mrd. | |
Amazon.com Inc US0231351067 |
219,3900 22:00 |
223,5200 223,3000 |
+106,56 % 113,18 |
242,0600 81,8200 |
5737,35 Mrd. | |
Microsoft Corporation US5949181045 |
497,4100 22:00 |
497,0400 495,9400 |
+93,67 % 240,58 |
497,4500 214,2500 |
6368,76 Mrd. | |
Visa Inc US92826C8394 |
355,0500 22:10 |
349,3500 348,6100 |
+80,33 % 158,16 |
373,3100 177,6500 |
1287,30 Mrd. | |
Salesforce Inc US79466L3024 |
272,6900 22:10 |
274,4600 273,4200 |
+65,23 % 107,65 |
367,8700 128,2700 |
1172,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,3800 22:00 |
68,8350 68,6500 |
+62,71 % 26,74 |
68,9500 39,2700 |
753,02 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,5400 22:10 |
264,0600 263,3100 |
+58,19 % 98,41 |
276,3400 150,6000 |
202,14 Mrd. | |
Sherwin Williams US8243481061 |
343,3600 22:10 |
345,2100 345,7200 |
+53,35 % 119,45 |
399,7100 201,2200 |
349,59 Mrd. | |
Boeing Company US0970231058 |
209,5300 22:10 |
213,8800 214,5500 |
+53,25 % 72,81 |
264,2700 121,0800 |
1056,86 Mrd. |