DOW JONES INDUSTRIAL AVERAGE INDEX
43.819,27- +1,00 % (+432,43)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
27.06.25 00:00
43.819,27
+1,00 %
(+432,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
157,8000 21:18 |
158,4000 157,7500 |
+940,97 % 142,64 |
157,7500 11,2270 |
18860,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
289,1200 21:18 |
290,4000 287,1100 |
+156,74 % 176,51 |
288,7500 101,9600 |
1339,54 Mrd. | |
Walmart Inc US9311421039 |
97,4750 21:18 |
97,2300 97,2700 |
+140,52 % 56,95 |
105,0500 40,5267 |
892,89 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
706,0150 21:18 |
714,2650 690,8100 |
+137,70 % 409,00 |
690,8100 281,5900 |
738,78 Mrd. | |
American Express Company US0258161092 |
318,4100 21:18 |
318,5750 317,1900 |
+129,70 % 179,79 |
325,8700 134,9100 |
464,43 Mrd. | |
Caterpillar Inc US1491231015 |
388,0150 21:18 |
386,3100 384,7100 |
+117,06 % 209,26 |
416,8800 162,4400 |
597,81 Mrd. | |
International Business Machines Corp US4592001014 |
293,8000 21:19 |
290,9300 289,7000 |
+108,09 % 152,61 |
293,7900 117,5700 |
578,53 Mrd. | |
Amazon.com Inc US0231351067 |
219,6000 21:19 |
223,5200 223,3000 |
+106,76 % 113,39 |
242,0600 81,8200 |
5737,35 Mrd. | |
Microsoft Corporation US5949181045 |
498,8000 21:19 |
497,0400 495,9400 |
+94,21 % 241,97 |
497,4500 214,2500 |
6368,76 Mrd. | |
Visa Inc US92826C8394 |
353,6850 21:19 |
349,3500 348,6100 |
+79,64 % 156,80 |
373,3100 177,6500 |
1287,30 Mrd. | |
Salesforce Inc US79466L3024 |
271,6600 21:18 |
274,4600 273,4200 |
+64,60 % 106,62 |
367,8700 128,2700 |
1172,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,0450 21:18 |
68,8350 68,6500 |
+61,93 % 26,41 |
68,9500 39,2700 |
753,02 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,0300 21:18 |
264,0600 263,3100 |
+57,88 % 97,90 |
276,3400 150,6000 |
202,14 Mrd. | |
Sherwin Williams US8243481061 |
342,3100 21:18 |
345,2100 345,7200 |
+52,88 % 118,40 |
399,7100 201,2200 |
349,59 Mrd. | |
Boeing Company US0970231058 |
208,7300 21:18 |
213,8800 214,5500 |
+52,67 % 72,01 |
264,2700 121,0800 |
1056,86 Mrd. |