DOW JONES INDUSTRIAL AVERAGE INDEX
44.303,40- -0,99 % (-444,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
07.02.25 22:20
44.303,40
-0,99 %
(-444,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
149,8700 07.02.25 |
152,5000 152,3200 |
+10,37 % 14,09 |
154,4000 71,5659 |
334,58 Mrd. | |
Amazon.com Inc US0231351067 |
229,1500 07.02.25 |
232,5000 238,8300 |
+41,96 % 67,74 |
242,0600 81,8200 |
5887,07 Mrd. | |
American Express Company US0258161092 |
316,7700 07.02.25 |
320,8300 320,1500 |
+63,28 % 122,77 |
325,8700 134,9100 |
444,02 Mrd. | |
Amgen Inc US0311621009 |
293,5400 07.02.25 |
299,1600 297,7800 |
+21,80 % 52,53 |
337,3800 214,2700 |
545,91 Mrd. | |
Apple Inc US0378331005 |
227,6300 07.02.25 |
232,6000 233,2200 |
+30,20 % 52,80 |
259,0200 125,0200 |
8791,29 Mrd. | |
Boeing Company US0970231058 |
181,4900 07.02.25 |
185,2600 184,8000 |
-14,90 % -31,78 |
264,2700 115,8600 |
1064,79 Mrd. | |
Caterpillar Inc US1491231015 |
363,8800 07.02.25 |
369,2500 365,4500 |
+80,59 % 162,38 |
416,8800 162,4400 |
579,14 Mrd. | |
Chevron Corporation US1667641005 |
152,6200 07.02.25 |
152,4800 151,9000 |
+11,86 % 16,18 |
188,0500 132,4000 |
1078,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
62,2700 07.02.25 |
62,7400 62,2700 |
+12,52 % 6,93 |
62,5700 39,2700 |
734,91 Mrd. | |
Coca Cola Company US1912161007 |
63,8400 07.02.25 |
63,4300 63,3600 |
+2,97 % 1,84 |
73,0100 52,3800 |
671,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
655,9000 07.02.25 |
659,4000 658,2200 |
+77,22 % 285,80 |
658,2200 279,7900 |
677,31 Mrd. | |
Home Depot Inc US4370761029 |
407,3700 07.02.25 |
413,2000 414,1600 |
+12,71 % 45,93 |
431,3700 266,5800 |
914,98 Mrd. | |
Honeywell International Inc US4385161066 |
205,5200 07.02.25 |
212,0000 209,8200 |
+5,63 % 10,96 |
236,0000 166,9700 |
459,79 Mrd. | |
International Business Machines Corp US4592001014 |
252,3400 07.02.25 |
255,2800 253,4400 |
+84,16 % 115,32 |
264,4600 117,5700 |
533,56 Mrd. | |
Johnson and Johnson US4781601046 |
153,1200 07.02.25 |
153,5300 153,5100 |
-10,72 % -18,39 |
186,0100 142,0600 |
1052,80 Mrd. |