DOW JONES INDUSTRIAL AVERAGE INDEX
44.371,51- -0,63 % (-279,13)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
11.07.25 22:20
44.371,51
-0,63 %
(-279,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
119,8700 11.07.25 |
120,6400 121,5600 |
+23,41 % 22,74 |
124,0100 81,7200 |
254,51 Mrd. | |
Walmart Inc US9311421039 |
94,4000 11.07.25 |
95,0050 94,8600 |
+36,34 % 25,16 |
105,0500 66,9100 |
398,71 Mrd. | |
Visa Inc US92826C8394 |
347,9300 11.07.25 |
352,5100 355,8800 |
+30,93 % 82,19 |
373,3100 253,7400 |
533,80 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,6200 11.07.25 |
41,9750 42,0300 |
+0,46 % 0,19 |
46,4900 37,8100 |
212,53 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
304,1000 11.07.25 |
300,0200 299,5100 |
-40,55 % -207,43 |
625,2500 274,3500 |
800,04 Mrd. | |
The Travelers Companies Inc US89417E1091 |
254,4800 11.07.25 |
254,1900 255,9900 |
+20,26 % 42,88 |
276,3400 203,4800 |
79,40 Mrd. | |
Sherwin Williams US8243481061 |
345,9300 11.07.25 |
347,2000 351,8300 |
+8,66 % 27,56 |
399,7100 313,5100 |
152,80 Mrd. | |
Salesforce Inc US79466L3024 |
258,0700 11.07.25 |
262,5800 263,9700 |
+1,61 % 4,10 |
367,8700 236,2600 |
471,44 Mrd. | |
Procter and Gamble Co US7427181091 |
157,0500 11.07.25 |
158,0500 158,4900 |
-5,74 % -9,56 |
179,7000 157,5200 |
316,42 Mrd. | |
NVIDIA Corporation US67066G1040 |
164,9200 11.07.25 |
163,7150 164,1000 |
+27,61 % 35,68 |
164,1000 94,3100 |
8291,85 Mrd. | |
Nike Inc US6541061031 |
72,6300 11.07.25 |
73,6900 74,6200 |
-1,08 % -0,79 |
89,4400 53,2700 |
269,51 Mrd. | |
Microsoft Corporation US5949181045 |
503,3200 11.07.25 |
498,4700 501,4800 |
+10,97 % 49,77 |
503,5100 354,5600 |
2281,99 Mrd. | |
Merck and Co Inc US58933Y1055 |
83,3600 11.07.25 |
84,0200 84,0200 |
-34,75 % -44,40 |
128,1200 73,4700 |
314,88 Mrd. | |
McDonalds Corp US5801351017 |
299,9100 11.07.25 |
298,1400 298,3900 |
+18,12 % 46,01 |
321,2900 251,4600 |
260,12 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
286,8600 11.07.25 |
285,5200 288,1900 |
+39,97 % 81,92 |
296,0000 194,9000 |
570,75 Mrd. |