DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
121,4200 22:10 |
121,9650 122,2100 |
+25,45 % 24,63 |
124,0100 81,7200 |
255,71 Mrd. | |
Walmart Inc US9311421039 |
95,0500 22:10 |
95,0850 95,0900 |
+34,21 % 24,23 |
105,0500 66,9100 |
401,33 Mrd. | |
Visa Inc US92826C8394 |
349,0500 22:10 |
349,5000 349,8100 |
+29,69 % 79,90 |
373,3100 253,7400 |
536,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,8400 22:10 |
40,9800 40,9500 |
-2,92 % -1,23 |
46,4900 37,8100 |
213,53 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
282,6500 22:10 |
287,8900 288,0700 |
-49,91 % -281,69 |
625,2500 274,3500 |
801,54 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,9700 22:10 |
263,7300 261,8100 |
+20,57 % 45,37 |
276,3400 203,4800 |
80,16 Mrd. | |
Sherwin Williams US8243481061 |
340,0700 22:10 |
339,8900 339,9000 |
+4,49 % 14,61 |
399,7100 313,5100 |
152,41 Mrd. | |
Salesforce Inc US79466L3024 |
262,3800 22:10 |
260,3000 259,8800 |
+6,08 % 15,03 |
367,8700 236,2600 |
474,31 Mrd. | |
Procter and Gamble Co US7427181091 |
155,1000 22:10 |
153,7800 155,6200 |
-7,92 % -13,34 |
179,7000 152,6800 |
319,31 Mrd. | |
NVIDIA Corporation US67066G1040 |
172,4100 22:00 |
173,6400 173,0000 |
+42,38 % 51,32 |
173,0000 94,3100 |
8308,09 Mrd. | |
Nike Inc US6541061031 |
72,4700 22:10 |
73,2750 72,9800 |
+0,12 % 0,09 |
89,4400 53,2700 |
268,38 Mrd. | |
Microsoft Corporation US5949181045 |
510,0500 22:00 |
514,4800 511,7000 |
+15,82 % 69,68 |
511,7000 354,5600 |
2289,18 Mrd. | |
Merck and Co Inc US58933Y1055 |
79,9600 22:10 |
81,7000 81,5200 |
-35,65 % -44,29 |
127,7800 73,4700 |
315,35 Mrd. | |
McDonalds Corp US5801351017 |
297,0700 22:10 |
299,7400 300,3700 |
+14,47 % 37,55 |
321,2900 251,4600 |
261,81 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
291,2700 22:10 |
289,5200 289,9000 |
+38,71 % 81,29 |
296,0000 194,9000 |
574,01 Mrd. |