DOW JONES INDUSTRIAL AVERAGE INDEX
44.094,77- +0,63 % (+275,50)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
30.06.25 22:20
44.094,77
+0,63 %
(+275,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
294,7800 22:10 |
290,9300 289,7000 |
+70,44 % 121,83 |
293,7900 175,1000 |
243,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
707,7500 22:10 |
714,2650 690,8100 |
+56,47 % 255,43 |
690,8100 459,0200 |
328,51 Mrd. | |
3M Company US88579Y1010 |
152,2400 22:10 |
152,2800 152,0200 |
+48,98 % 50,05 |
155,1200 99,6900 |
128,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,3800 22:00 |
68,8350 68,6500 |
+46,03 % 21,87 |
68,9500 44,7400 |
288,82 Mrd. | |
Walmart Inc US9311421039 |
97,7800 22:10 |
97,2300 97,2700 |
+44,41 % 30,07 |
105,0500 66,9100 |
393,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
289,9100 22:10 |
290,4000 287,1100 |
+43,34 % 87,65 |
288,7500 194,9000 |
561,64 Mrd. | |
American Express Company US0258161092 |
318,9800 22:10 |
318,5750 317,1900 |
+37,76 % 87,43 |
325,8700 225,9200 |
194,29 Mrd. | |
Visa Inc US92826C8394 |
355,0500 22:10 |
349,3500 348,6100 |
+35,27 % 92,58 |
373,3100 253,7400 |
533,45 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,5400 22:10 |
264,0600 263,3100 |
+31,57 % 64,20 |
276,3400 201,8700 |
78,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
157,9900 22:00 |
158,4000 157,7500 |
+27,89 % 34,45 |
157,7500 94,3100 |
8343,24 Mrd. | |
Walt Disney Co US2546871060 |
124,0100 22:10 |
124,3100 122,3400 |
+24,90 % 24,72 |
122,3400 81,7200 |
254,17 Mrd. | |
Caterpillar Inc US1491231015 |
388,2100 22:10 |
386,3100 384,7100 |
+16,54 % 55,11 |
416,8800 273,9400 |
220,94 Mrd. | |
Boeing Company US0970231058 |
209,5300 22:10 |
213,8800 214,5500 |
+15,12 % 27,52 |
217,5100 136,5900 |
399,39 Mrd. | |
Sherwin Williams US8243481061 |
343,3600 22:10 |
345,2100 345,7200 |
+15,06 % 44,93 |
399,7100 294,6500 |
151,71 Mrd. | |
McDonalds Corp US5801351017 |
292,1700 22:10 |
290,8800 291,5500 |
+14,65 % 37,33 |
321,2900 245,8200 |
258,55 Mrd. |