DOW JONES INDUSTRIAL AVERAGE INDEX
43.819,27- +1,00 % (+432,43)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
27.06.25 00:00
43.819,27
+1,00 %
(+432,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
293,8000 21:19 |
290,9300 289,7000 |
+69,88 % 120,85 |
293,7900 175,1000 |
243,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
706,0150 21:18 |
714,2650 690,8100 |
+56,09 % 253,70 |
690,8100 459,0200 |
328,51 Mrd. | |
3M Company US88579Y1010 |
151,9000 21:19 |
152,2800 152,0200 |
+48,64 % 49,71 |
155,1200 99,6900 |
128,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,0450 21:18 |
68,8350 68,6500 |
+45,33 % 21,54 |
68,9500 44,7400 |
288,82 Mrd. | |
Walmart Inc US9311421039 |
97,4750 21:18 |
97,2300 97,2700 |
+43,96 % 29,77 |
105,0500 66,9100 |
393,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
289,1200 21:18 |
290,4000 287,1100 |
+42,94 % 86,86 |
288,7500 194,9000 |
561,64 Mrd. | |
American Express Company US0258161092 |
318,4100 21:18 |
318,5750 317,1900 |
+37,51 % 86,86 |
325,8700 225,9200 |
194,29 Mrd. | |
Visa Inc US92826C8394 |
353,6850 21:19 |
349,3500 348,6100 |
+34,75 % 91,22 |
373,3100 253,7400 |
533,45 Mrd. | |
The Travelers Companies Inc US89417E1091 |
267,0300 21:18 |
264,0600 263,3100 |
+31,32 % 63,69 |
276,3400 201,8700 |
78,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
157,8000 21:18 |
158,4000 157,7500 |
+27,73 % 34,26 |
157,7500 94,3100 |
8343,24 Mrd. | |
Walt Disney Co US2546871060 |
123,4700 21:18 |
124,3100 122,3400 |
+24,35 % 24,18 |
122,3400 81,7200 |
254,17 Mrd. | |
Caterpillar Inc US1491231015 |
388,0150 21:18 |
386,3100 384,7100 |
+16,49 % 54,92 |
416,8800 273,9400 |
220,94 Mrd. | |
Sherwin Williams US8243481061 |
342,3100 21:18 |
345,2100 345,7200 |
+14,70 % 43,88 |
399,7100 294,6500 |
151,71 Mrd. | |
Boeing Company US0970231058 |
208,7300 21:18 |
213,8800 214,5500 |
+14,68 % 26,72 |
217,5100 136,5900 |
399,39 Mrd. | |
McDonalds Corp US5801351017 |
292,2450 21:18 |
290,8800 291,5500 |
+14,68 % 37,41 |
321,2900 245,8200 |
258,55 Mrd. |