DOW JONES INDUSTRIAL AVERAGE INDEX
44.023,29- -0,98 % (-436,36)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.07.25 22:20
44.023,29
-0,98 %
(-436,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,5900 22:10 |
157,9100 157,9100 |
+52,44 % 53,87 |
157,9100 102,7200 |
130,34 Mrd. | |
Amazon.com Inc US0231351067 |
226,3500 22:00 |
226,2000 225,6900 |
+17,45 % 33,63 |
242,0600 161,0200 |
2102,18 Mrd. | |
American Express Company US0258161092 |
310,6500 22:10 |
318,6100 320,9200 |
+27,32 % 66,65 |
328,1300 225,9200 |
197,93 Mrd. | |
Amgen Inc US0311621009 |
292,5100 22:00 |
297,1900 297,0300 |
-11,40 % -37,64 |
337,3800 258,5900 |
209,80 Mrd. | |
Apple Inc US0378331005 |
209,1100 22:00 |
209,2200 208,6200 |
-10,79 % -25,29 |
259,0200 172,4200 |
2939,15 Mrd. | |
Boeing Company US0970231058 |
230,0000 22:10 |
230,1200 230,5100 |
+28,41 % 50,89 |
230,5100 136,5900 |
407,53 Mrd. | |
Caterpillar Inc US1491231015 |
404,6400 22:10 |
406,2600 405,7700 |
+17,03 % 58,87 |
416,8800 273,9400 |
224,30 Mrd. | |
Chevron Corporation US1667641005 |
150,6900 22:10 |
151,6000 151,6500 |
-4,65 % -7,35 |
168,5100 133,7300 |
311,92 Mrd. | |
Cisco Systems Inc US17275R1023 |
67,1800 22:00 |
67,6800 67,8200 |
+41,73 % 19,78 |
69,3800 44,7400 |
295,56 Mrd. | |
Coca Cola Company US1912161007 |
69,3600 22:10 |
69,5100 69,4700 |
+9,38 % 5,95 |
73,9000 60,8100 |
278,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
702,5100 22:10 |
713,3000 713,3000 |
+42,72 % 210,28 |
723,6800 459,0200 |
336,78 Mrd. | |
Home Depot Inc US4370761029 |
358,6400 22:10 |
369,9750 370,1100 |
+0,05 % 0,18 |
431,3700 335,2400 |
326,42 Mrd. | |
Honeywell International Inc US4385161066 |
235,3000 22:00 |
237,1900 238,0600 |
+9,08 % 19,58 |
240,4000 182,8600 |
207,11 Mrd. | |
International Business Machines Corp US4592001014 |
282,7000 22:10 |
283,7700 283,7900 |
+54,58 % 99,82 |
294,7800 182,8800 |
248,31 Mrd. | |
Johnson and Johnson US4781601046 |
155,1700 22:10 |
156,3600 156,8200 |
+3,97 % 5,93 |
167,7000 142,0600 |
315,27 Mrd. |