DOW JONES INDUSTRIAL AVERAGE INDEX
44.303,40- -0,99 % (-444,23)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
07.02.25 22:20
44.303,40
-0,99 %
(-444,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
149,8700 22:10 |
152,5000 152,3200 |
+91,03 % 71,42 |
154,4000 76,2896 |
122,43 Mrd. | |
Amazon.com Inc US0231351067 |
229,1500 22:00 |
232,5000 238,8300 |
+34,38 % 58,62 |
242,0600 161,0200 |
1890,42 Mrd. | |
American Express Company US0258161092 |
316,7700 22:10 |
320,8300 320,1500 |
+51,51 % 107,69 |
325,8700 209,0800 |
174,93 Mrd. | |
Amgen Inc US0311621009 |
293,5400 22:00 |
299,1600 297,7800 |
-0,79 % -2,33 |
337,3800 258,5900 |
202,84 Mrd. | |
Apple Inc US0378331005 |
227,6300 22:00 |
232,6000 233,2200 |
+20,18 % 38,22 |
259,0200 165,0000 |
2995,16 Mrd. | |
Boeing Company US0970231058 |
181,4900 22:10 |
185,2600 184,8000 |
-14,36 % -30,43 |
211,9200 138,1400 |
373,74 Mrd. | |
Caterpillar Inc US1491231015 |
363,8800 22:10 |
369,2500 365,4500 |
+12,45 % 40,29 |
416,8800 312,8400 |
221,45 Mrd. | |
Chevron Corporation US1667641005 |
152,6200 22:10 |
152,4800 151,9000 |
+0,32 % 0,49 |
166,3300 137,8800 |
295,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
62,2700 22:00 |
62,7400 62,2700 |
+25,12 % 12,50 |
62,5700 44,7400 |
249,20 Mrd. | |
Coca Cola Company US1912161007 |
63,8400 22:10 |
63,4300 63,3600 |
+6,42 % 3,85 |
73,0100 58,0600 |
227,57 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
655,9000 22:10 |
659,4000 658,2200 |
+69,63 % 269,24 |
658,2200 378,0400 |
271,55 Mrd. | |
Home Depot Inc US4370761029 |
407,3700 22:10 |
413,2000 414,1600 |
+12,32 % 44,68 |
431,3700 325,1000 |
315,75 Mrd. | |
Honeywell International Inc US4385161066 |
205,5200 22:00 |
212,0000 209,8200 |
+5,88 % 11,42 |
236,0000 190,3600 |
171,41 Mrd. | |
International Business Machines Corp US4592001014 |
252,3400 22:10 |
255,2800 253,4400 |
+37,34 % 68,60 |
264,4600 164,4300 |
208,12 Mrd. | |
Johnson and Johnson US4781601046 |
153,1200 22:10 |
153,5300 153,5100 |
-3,08 % -4,86 |
167,3800 142,0600 |
285,84 Mrd. |