DOW JONES INDUSTRIAL AVERAGE INDEX
44.828,53- +0,77 % (+344,11)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
03.07.25 19:43
44.828,53
+0,77 %
(+344,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
124,0000 03.07.25 |
123,0650 122,9800 |
+1,36 % 1,66 |
124,0100 122,9800 |
4,31 Mrd. | |
Walmart Inc US9311421039 |
98,3600 03.07.25 |
97,7000 97,6100 |
+1,12 % 1,09 |
98,3600 97,6100 |
5,25 Mrd. | |
Visa Inc US92826C8394 |
358,8600 03.07.25 |
354,5900 354,2200 |
+2,94 % 10,25 |
358,8600 354,2200 |
8,03 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,5500 03.07.25 |
43,7400 43,5900 |
+2,93 % 1,24 |
43,6800 43,2700 |
3,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
308,5500 03.07.25 |
309,8400 307,5600 |
-0,18 % -0,56 |
326,1400 307,5600 |
16,46 Mrd. | |
The Travelers Companies Inc US89417E1091 |
264,1300 03.07.25 |
259,8300 257,3400 |
+0,31 % 0,82 |
267,5400 257,3400 |
1,23 Mrd. | |
Sherwin Williams US8243481061 |
354,0000 03.07.25 |
353,6200 352,5100 |
+2,40 % 8,28 |
355,3000 343,3600 |
2,30 Mrd. | |
Salesforce Inc US79466L3024 |
272,1500 03.07.25 |
269,7000 269,2100 |
-0,46 % -1,27 |
272,6900 269,2100 |
7,05 Mrd. | |
Procter and Gamble Co US7427181091 |
160,8300 03.07.25 |
161,7900 161,2000 |
+0,61 % 0,97 |
161,2200 159,3200 |
6,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
159,3400 03.07.25 |
158,3700 157,2500 |
+1,01 % 1,59 |
159,3400 153,3000 |
113,24 Mrd. | |
Nike Inc US6541061031 |
76,3900 03.07.25 |
76,2650 76,3900 |
+6,04 % 4,35 |
76,3900 71,0400 |
7,96 Mrd. | |
Microsoft Corporation US5949181045 |
498,8400 03.07.25 |
493,8100 491,0900 |
+0,58 % 2,90 |
498,8400 491,0900 |
38,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
80,9300 03.07.25 |
82,5500 82,3900 |
+2,31 % 1,83 |
82,3900 79,1600 |
4,83 Mrd. | |
McDonalds Corp US5801351017 |
294,0800 03.07.25 |
294,6700 294,6300 |
+0,87 % 2,53 |
297,4900 292,1700 |
4,68 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
296,0000 03.07.25 |
292,1500 292,0000 |
+3,10 % 8,89 |
296,0000 289,9100 |
10,71 Mrd. |