DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
121,4200 22:10 |
121,9650 122,2100 |
+1,29 % 1,55 |
122,2100 118,9800 |
4,52 Mrd. | |
Walmart Inc US9311421039 |
95,0500 22:10 |
95,0850 95,0900 |
+0,69 % 0,65 |
95,7800 94,4000 |
5,82 Mrd. | |
Visa Inc US92826C8394 |
349,0500 22:10 |
349,5000 349,8100 |
+0,32 % 1,12 |
350,5000 347,0200 |
9,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,8400 22:10 |
40,9800 40,9500 |
-1,87 % -0,78 |
41,6200 40,9500 |
3,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
282,6500 22:10 |
287,8900 288,0700 |
-7,05 % -21,45 |
304,1000 288,0700 |
17,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,9700 22:10 |
263,7300 261,8100 |
+4,52 % 11,49 |
261,8100 250,6200 |
1,88 Mrd. | |
Sherwin Williams US8243481061 |
340,0700 22:10 |
339,8900 339,9000 |
-1,69 % -5,86 |
345,9300 339,0500 |
2,04 Mrd. | |
Salesforce Inc US79466L3024 |
262,3800 22:10 |
260,3000 259,8800 |
+1,67 % 4,31 |
259,8800 257,5800 |
7,82 Mrd. | |
Procter and Gamble Co US7427181091 |
155,1000 22:10 |
153,7800 155,6200 |
-1,24 % -1,95 |
157,0500 152,6800 |
7,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
172,4100 22:00 |
173,6400 173,0000 |
+4,54 % 7,49 |
173,0000 164,0700 |
148,82 Mrd. | |
Nike Inc US6541061031 |
72,4700 22:10 |
73,2750 72,9800 |
-0,22 % -0,16 |
72,9800 71,9900 |
3,77 Mrd. | |
Microsoft Corporation US5949181045 |
510,0500 22:00 |
514,4800 511,7000 |
+1,34 % 6,73 |
511,7000 503,0200 |
38,52 Mrd. | |
Merck and Co Inc US58933Y1055 |
79,9600 22:10 |
81,7000 81,5200 |
-4,08 % -3,40 |
83,6700 81,5200 |
4,24 Mrd. | |
McDonalds Corp US5801351017 |
297,0700 22:10 |
299,7400 300,3700 |
-0,95 % -2,84 |
301,8800 298,9000 |
5,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
291,2700 22:10 |
289,5200 289,9000 |
+1,54 % 4,41 |
289,9000 285,8200 |
13,65 Mrd. |