DOW JONES INDUSTRIAL AVERAGE INDEX
44.828,53- +0,77 % (+344,11)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
03.07.25 19:43
44.828,53
+0,77 %
(+344,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
124,0000 03.07.25 |
123,0650 122,9800 |
+10,19 % 11,47 |
124,0100 112,5300 |
23,79 Mrd. | |
Walmart Inc US9311421039 |
98,3600 03.07.25 |
97,7000 97,6100 |
+0,41 % 0,40 |
98,3600 94,2500 |
32,42 Mrd. | |
Visa Inc US92826C8394 |
358,8600 03.07.25 |
354,5900 354,2200 |
-2,16 % -7,91 |
373,3100 338,5700 |
54,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,5500 03.07.25 |
43,7400 43,5900 |
+0,58 % 0,25 |
44,1300 41,6700 |
15,20 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
308,5500 03.07.25 |
309,8400 307,5600 |
+4,30 % 12,71 |
326,1400 295,8400 |
77,74 Mrd. | |
The Travelers Companies Inc US89417E1091 |
264,1300 03.07.25 |
259,8300 257,3400 |
-2,54 % -6,89 |
273,6900 257,3400 |
6,51 Mrd. | |
Sherwin Williams US8243481061 |
354,0000 03.07.25 |
353,6200 352,5100 |
-1,08 % -3,88 |
360,7300 331,0300 |
10,79 Mrd. | |
Salesforce Inc US79466L3024 |
272,1500 03.07.25 |
269,7000 269,2100 |
+1,88 % 5,01 |
274,5100 258,4000 |
44,63 Mrd. | |
Procter and Gamble Co US7427181091 |
160,8300 03.07.25 |
161,7900 161,2000 |
-1,21 % -1,97 |
164,0200 158,0200 |
27,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
159,3400 03.07.25 |
158,3700 157,2500 |
+13,82 % 19,35 |
159,3400 139,9900 |
558,36 Mrd. | |
Nike Inc US6541061031 |
76,3900 03.07.25 |
76,2650 76,3900 |
+21,89 % 13,72 |
76,3900 59,5100 |
30,61 Mrd. | |
Microsoft Corporation US5949181045 |
498,8400 03.07.25 |
493,8100 491,0900 |
+6,66 % 31,16 |
498,8400 467,6800 |
196,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
80,9300 03.07.25 |
82,5500 82,3900 |
+4,26 % 3,31 |
82,3900 77,6200 |
28,77 Mrd. | |
McDonalds Corp US5801351017 |
294,0800 03.07.25 |
294,6700 294,6300 |
-4,82 % -14,90 |
308,9800 285,5500 |
24,92 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
296,0000 03.07.25 |
292,1500 292,0000 |
+13,00 % 34,05 |
296,0000 261,9500 |
49,90 Mrd. |