DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
153,2300 22:10 |
162,5400 159,0400 |
+7,52 % 10,72 |
159,0400 142,5100 |
10,03 Mrd. | |
Amazon.com Inc US0231351067 |
226,1300 22:00 |
225,1400 223,8800 |
+6,40 % 13,61 |
226,3500 208,4700 |
197,20 Mrd. | |
American Express Company US0258161092 |
307,9500 22:10 |
311,8600 315,3500 |
+3,89 % 11,53 |
328,1300 296,4200 |
19,01 Mrd. | |
Amgen Inc US0311621009 |
294,7600 22:00 |
300,9300 298,2500 |
+1,77 % 5,13 |
300,3700 272,4400 |
15,20 Mrd. | |
Apple Inc US0378331005 |
211,1800 22:00 |
210,8700 210,0200 |
+7,43 % 14,60 |
213,5500 196,5800 |
225,18 Mrd. | |
Boeing Company US0970231058 |
229,3400 22:10 |
231,4300 231,0000 |
+16,02 % 31,66 |
231,0000 197,6800 |
33,63 Mrd. | |
Caterpillar Inc US1491231015 |
413,7100 22:10 |
418,7000 418,0700 |
+14,98 % 53,91 |
418,0700 359,8000 |
22,31 Mrd. | |
Chevron Corporation US1667641005 |
150,0400 22:10 |
155,0200 151,3800 |
+1,25 % 1,85 |
155,3100 143,1900 |
28,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,0500 22:00 |
68,7750 68,3000 |
+3,36 % 2,21 |
69,3800 65,8400 |
30,84 Mrd. | |
Coca Cola Company US1912161007 |
69,8500 22:10 |
70,4450 70,5900 |
+0,92 % 0,64 |
71,6700 68,8400 |
25,18 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
708,2600 22:10 |
707,0600 705,8400 |
+11,49 % 73,02 |
723,6800 635,2400 |
35,25 Mrd. | |
Home Depot Inc US4370761029 |
359,4000 22:10 |
359,9800 359,0400 |
+3,56 % 12,37 |
373,3000 347,0300 |
28,51 Mrd. | |
Honeywell International Inc US4385161066 |
236,5400 22:00 |
239,7200 238,3700 |
+6,61 % 14,67 |
240,4000 221,7900 |
14,67 Mrd. | |
International Business Machines Corp US4592001014 |
285,8700 22:10 |
283,3800 282,0000 |
+0,94 % 2,66 |
294,7800 280,9700 |
20,62 Mrd. | |
Johnson and Johnson US4781601046 |
163,7000 22:10 |
163,9300 162,9800 |
+8,60 % 12,97 |
164,7800 149,7900 |
28,79 Mrd. |