DOW JONES INDUSTRIAL AVERAGE INDEX
44.240,76- -0,37 % (-165,60)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
08.07.25 22:20
44.240,76
-0,37 %
(-165,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
153,7400 08.07.25 |
151,7300 151,8400 |
+6,59 % 9,51 |
153,9700 142,2100 |
8,83 Mrd. | |
Amazon.com Inc US0231351067 |
219,3600 08.07.25 |
223,9150 223,4700 |
+1,10 % 2,38 |
223,4700 208,4700 |
188,34 Mrd. | |
American Express Company US0258161092 |
316,9800 08.07.25 |
324,4700 322,7300 |
+5,11 % 15,42 |
328,1300 287,7900 |
17,94 Mrd. | |
Amgen Inc US0311621009 |
297,0000 08.07.25 |
291,9600 292,9500 |
+2,42 % 7,02 |
298,2400 272,4400 |
16,06 Mrd. | |
Apple Inc US0378331005 |
210,0100 08.07.25 |
210,1000 209,9500 |
+4,25 % 8,56 |
213,5500 195,6400 |
232,90 Mrd. | |
Boeing Company US0970231058 |
218,5200 08.07.25 |
219,0000 218,6300 |
+0,46 % 1,01 |
218,6300 197,6800 |
37,33 Mrd. | |
Caterpillar Inc US1491231015 |
394,2900 08.07.25 |
392,4300 391,5100 |
+10,12 % 36,22 |
398,4300 357,0500 |
19,24 Mrd. | |
Chevron Corporation US1667641005 |
153,2400 08.07.25 |
147,3200 147,4000 |
+8,87 % 12,48 |
153,2400 140,7600 |
29,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
68,5900 08.07.25 |
68,8000 68,9300 |
+4,08 % 2,69 |
69,3800 64,0900 |
30,29 Mrd. | |
Coca Cola Company US1912161007 |
70,2400 08.07.25 |
70,6800 71,0100 |
-2,13 % -1,53 |
72,3500 68,8400 |
23,70 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
697,2800 08.07.25 |
710,7200 710,9300 |
+13,65 % 83,76 |
723,6800 613,5200 |
32,32 Mrd. | |
Home Depot Inc US4370761029 |
367,5000 08.07.25 |
366,0200 367,6400 |
+0,63 % 2,30 |
373,1600 347,0300 |
28,25 Mrd. | |
Honeywell International Inc US4385161066 |
239,8000 08.07.25 |
239,2750 239,3500 |
+5,58 % 12,67 |
240,4000 221,7900 |
14,43 Mrd. | |
International Business Machines Corp US4592001014 |
290,4200 08.07.25 |
293,1000 292,4700 |
+6,74 % 18,34 |
294,7800 272,0800 |
22,01 Mrd. | |
Johnson and Johnson US4781601046 |
155,7900 08.07.25 |
154,4800 155,2700 |
+0,36 % 0,56 |
157,1000 149,7900 |
24,41 Mrd. |