DOW JONES INDUSTRIAL AVERAGE INDEX
44.342,19- -0,32 % (-142,30)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
18.07.25 22:20
44.342,19
-0,32 %
(-142,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
121,4200 22:10 |
121,9650 122,2100 |
-0,65 % -0,79 |
122,1600 120,2900 |
9,49 Mio. | |
Walmart Inc US9311421039 |
95,0500 22:10 |
95,0850 95,0900 |
-0,04 % -0,04 |
95,4801 94,4300 |
14,63 Mio. | |
Visa Inc US92826C8394 |
349,0500 22:10 |
349,5000 349,8100 |
-0,22 % -0,76 |
349,5000 347,1600 |
4,93 Mio. | |
Verizon Communications Inc US92343V1044 |
40,8400 22:10 |
40,9800 40,9500 |
-0,27 % -0,11 |
41,1150 40,6900 |
21,05 Mio. | |
UnitedHealth Group Inc US91324P1021 |
282,6500 22:10 |
287,8900 288,0700 |
-1,88 % -5,42 |
288,0700 280,8100 |
14,92 Mio. | |
The Travelers Companies Inc US89417E1091 |
265,9700 22:10 |
263,7300 261,8100 |
+1,59 % 4,16 |
268,2300 262,6200 |
1,69 Mio. | |
Sherwin Williams US8243481061 |
340,0700 22:10 |
339,8900 339,9000 |
+0,05 % 0,17 |
340,3450 335,9650 |
2,20 Mio. | |
Salesforce Inc US79466L3024 |
262,3800 22:10 |
260,3000 259,8800 |
+0,96 % 2,50 |
262,9800 259,1200 |
6,38 Mio. | |
Procter and Gamble Co US7427181091 |
155,1000 22:10 |
153,7800 155,6200 |
-0,33 % -0,52 |
155,5650 153,6300 |
7,34 Mio. | |
NVIDIA Corporation US67066G1040 |
172,4100 22:00 |
173,6400 173,0000 |
-0,34 % -0,59 |
174,2500 171,2600 |
146,08 Mio. | |
Nike Inc US6541061031 |
72,4700 22:10 |
73,2750 72,9800 |
-0,70 % -0,51 |
73,2750 72,1200 |
8,79 Mio. | |
Microsoft Corporation US5949181045 |
510,0500 22:00 |
514,4800 511,7000 |
-0,32 % -1,65 |
514,6400 507,4300 |
21,20 Mio. | |
Merck and Co Inc US58933Y1055 |
79,9600 22:10 |
81,7000 81,5200 |
-1,91 % -1,56 |
81,9206 79,8550 |
11,82 Mio. | |
McDonalds Corp US5801351017 |
297,0700 22:10 |
299,7400 300,3700 |
-1,10 % -3,30 |
300,3950 296,4300 |
3,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
291,2700 22:10 |
289,5200 289,9000 |
+0,47 % 1,37 |
292,5000 288,2300 |
12,22 Mio. |