DOW JONES INDUSTRIAL AVERAGE INDEX
44.254,78- +0,53 % (+231,49)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
16.07.25 22:20
44.254,78
+0,53 %
(+231,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
119,8200 16.07.25 |
119,3600 118,9800 |
+0,71 % 0,84 |
120,5700 118,8750 |
6,75 Mio. | |
Walmart Inc US9311421039 |
95,1500 16.07.25 |
95,4150 95,3900 |
-0,25 % -0,24 |
95,8296 94,6050 |
11,18 Mio. | |
Visa Inc US92826C8394 |
349,9000 16.07.25 |
347,2900 347,0200 |
+0,83 % 2,88 |
350,6700 345,8000 |
5,54 Mio. | |
Verizon Communications Inc US92343V1044 |
41,2500 16.07.25 |
41,2700 41,2600 |
-0,02 % -0,01 |
41,4500 41,1600 |
17,97 Mio. | |
UnitedHealth Group Inc US91324P1021 |
292,4900 16.07.25 |
292,5500 291,7100 |
+0,27 % 0,78 |
295,9900 290,7500 |
9,71 Mio. | |
The Travelers Companies Inc US89417E1091 |
252,1900 16.07.25 |
251,9300 250,6200 |
+0,63 % 1,57 |
254,3499 250,2070 |
1,43 Mio. | |
Sherwin Williams US8243481061 |
339,8600 16.07.25 |
338,9000 339,0500 |
+0,24 % 0,81 |
340,8200 335,3400 |
1,27 Mio. | |
Salesforce Inc US79466L3024 |
257,9500 16.07.25 |
258,9300 257,5800 |
+0,14 % 0,37 |
258,9800 254,5200 |
5,65 Mio. | |
Procter and Gamble Co US7427181091 |
153,7300 16.07.25 |
152,7400 152,6800 |
+0,69 % 1,05 |
153,7600 152,2700 |
8,48 Mio. | |
NVIDIA Corporation US67066G1040 |
171,3700 16.07.25 |
171,0600 170,7000 |
+0,39 % 0,67 |
171,7500 168,9000 |
158,83 Mio. | |
Nike Inc US6541061031 |
72,1000 16.07.25 |
71,9000 71,9900 |
+0,15 % 0,11 |
72,7100 71,1500 |
9,01 Mio. | |
Microsoft Corporation US5949181045 |
505,6200 16.07.25 |
505,1800 505,8200 |
-0,04 % -0,20 |
506,7200 501,8900 |
15,15 Mio. | |
Merck and Co Inc US58933Y1055 |
82,4300 16.07.25 |
81,4550 81,5200 |
+1,12 % 0,91 |
82,6350 81,4550 |
11,52 Mio. | |
McDonalds Corp US5801351017 |
298,9000 16.07.25 |
299,7800 299,6200 |
-0,24 % -0,72 |
300,4800 296,2100 |
2,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
285,8200 16.07.25 |
288,4000 286,5500 |
-0,25 % -0,73 |
290,7300 283,0100 |
9,98 Mio. |