DOW JONES INDUSTRIAL AVERAGE INDEX
44.023,29- -0,98 % (-436,36)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.07.25 22:20
44.023,29
-0,98 %
(-436,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
170,7000 22:00 |
171,1900 164,0700 |
+4,04 % 6,63 |
172,4000 169,1950 |
229,11 Mio. | |
Microsoft Corporation US5949181045 |
505,8200 22:00 |
503,0200 503,0200 |
+0,56 % 2,80 |
508,3000 502,7900 |
14,87 Mio. | |
Amazon.com Inc US0231351067 |
226,3500 22:00 |
226,2000 225,6900 |
+0,29 % 0,66 |
227,2700 225,4550 |
34,04 Mio. | |
Apple Inc US0378331005 |
209,1100 22:00 |
209,2200 208,6200 |
+0,23 % 0,49 |
211,8900 208,9200 |
42,14 Mio. | |
Coca Cola Company US1912161007 |
69,3600 22:10 |
69,5100 69,4700 |
-0,16 % -0,11 |
69,5500 69,1500 |
12,63 Mio. | |
Boeing Company US0970231058 |
230,0000 22:10 |
230,1200 230,5100 |
-0,22 % -0,51 |
233,6100 228,4200 |
9,14 Mio. | |
Caterpillar Inc US1491231015 |
404,6400 22:10 |
406,2600 405,7700 |
-0,28 % -1,13 |
408,7500 403,0200 |
2,17 Mio. | |
Nike Inc US6541061031 |
71,9900 22:10 |
72,2600 72,2500 |
-0,36 % -0,26 |
72,8800 71,5800 |
9,68 Mio. | |
International Business Machines Corp US4592001014 |
282,7000 22:10 |
283,7700 283,7900 |
-0,38 % -1,09 |
284,1550 280,7301 |
2,84 Mio. | |
Walmart Inc US9311421039 |
95,3900 22:10 |
95,6000 95,7800 |
-0,41 % -0,39 |
95,7800 94,9350 |
10,43 Mio. | |
Chevron Corporation US1667641005 |
150,6900 22:10 |
151,6000 151,6500 |
-0,63 % -0,96 |
152,3100 150,2500 |
7,34 Mio. | |
Procter and Gamble Co US7427181091 |
152,6800 22:10 |
153,5600 153,7600 |
-0,70 % -1,08 |
154,0500 151,9000 |
9,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
286,5500 22:10 |
288,0000 288,7000 |
-0,74 % -2,15 |
291,9500 285,4800 |
12,50 Mio. | |
McDonalds Corp US5801351017 |
299,6200 22:10 |
301,3000 301,8800 |
-0,75 % -2,26 |
302,7900 299,2400 |
2,92 Mio. | |
Verizon Communications Inc US92343V1044 |
41,2600 22:10 |
41,4400 41,5800 |
-0,77 % -0,32 |
41,6250 41,1000 |
15,63 Mio. |